26993 JP-DGL @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26993 JP-DGL @EC2609B (CALL)

Nominal

0.090 -0.007 (-7.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.090	12.820	720,000
29/04/2026	0.097	13.040	140,000	1,080,000	1.543	120,000	0.091	20,000	0.084
28/04/2026	0.080	12.350	1,020,000	1,180,000	1.686	170,000	0.080	850,000	0.079
27/04/2026	0.083	12.460	1,030,000	500,000	0.714	390,000	0.082	640,000	0.082
24/04/2026	0.079	12.300	220,000	250,000	0.357	60,000	0.080	160,000	0.073
23/04/2026	0.058	11.380	80,000	150,000	0.214	40,000	0.058	40,000	0.058
22/04/2026	0.065	11.640	0	150,000	0.214
21/04/2026	0.071	11.920	0	150,000	0.214
20/04/2026	0.070	11.820	0	150,000	0.214
17/04/2026	0.068	11.680	0	150,000	0.214
16/04/2026	0.074	11.890	0	150,000	0.214
15/04/2026	0.074	11.900	20,000	150,000	0.214	10,000	0.072	10,000	0.073
14/04/2026	0.079	12.020	0	150,000	0.214
13/04/2026	0.075	11.880	280,000	150,000	0.214	230,000	0.075	50,000	0.077
10/04/2026	0.085	12.080	300,000	330,000	0.471	150,000	0.088	150,000	0.088
09/04/2026	0.082	11.890	0	330,000	0.471
08/04/2026	0.084	12.020	760,000	330,000	0.471	140,000	0.086	470,000	0.087
02/04/2026	0.065	11.130	300,000	0	0.000	150,000	0.066	150,000	0.066
01/04/2026	0.071	11.400	200,000	0	0.000	100,000	0.066	100,000	0.066
31/03/2026	0.059	10.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.