27003 BP-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.310 -0.050 (-13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.360	165.300	20,000	0	0.000	10,000	0.323	10,000	0.325
13/02/2025	0.345	163.600	0	0	0.000
12/02/2025	0.365	166.300	100,000	0	0.000	100,000	0.320
11/02/2025	0.320	162.000	30,000	100,000	0.250	15,000	0.333	15,000	0.335
10/02/2025	0.360	166.000	55,000	100,000	0.250	30,000	0.354	25,000	0.360
07/02/2025	0.330	162.900	0	105,000	0.262
06/02/2025	0.315	161.000	140,000	105,000	0.262	140,000	0.315
05/02/2025	0.300	158.600	0	245,000	0.612
04/02/2025	0.310	158.800	0	245,000	0.612
03/02/2025	0.310	160.500	70,000	245,000	0.612	40,000	0.297	30,000	0.275
28/01/2025	0.315	161.000	0	255,000	0.638
27/01/2025	0.290	158.300	0	255,000	0.638
24/01/2025	0.280	158.400	0	255,000	0.638
23/01/2025	0.270	156.600	0	255,000	0.638
22/01/2025	0.260	154.800	0	255,000	0.638
21/01/2025	0.290	157.400	0	255,000	0.638
20/01/2025	0.285	155.700	0	255,000	0.638
17/01/2025	0.270	153.800	30,000	255,000	0.638	15,000	0.270	15,000	0.267
16/01/2025	0.305	157.000	140,000	255,000	0.638	130,000	0.320	10,000	0.340
15/01/2025	0.290	154.800	0	375,000	0.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.