Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27004 SGCNOOC@EC2611C (CALL)
Nominal 
0.061 -0.001 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2026 | 0.062 | 27.360 | 3,800,000 | 17,160,000 | 17.160 | 2,450,000 | 0.063 | 1,350,000 | 0.062 |
| 01/06/2026 | 0.057 | 26.700 | 1,700,000 | 18,260,000 | 18.260 | 970,000 | 0.055 | 730,000 | 0.053 |
| 29/05/2026 | 0.051 | 26.400 | 6,640,000 | 18,500,000 | 18.500 | 2,820,000 | 0.051 | 3,820,000 | 0.050 |
| 28/05/2026 | 0.050 | 26.160 | 7,690,000 | 17,500,000 | 17.500 | 3,320,000 | 0.048 | 4,370,000 | 0.048 |
| 27/05/2026 | 0.050 | 26.320 | 10,600,000 | 16,450,000 | 16.450 | 4,460,000 | 0.049 | 5,930,000 | 0.050 |
| 26/05/2026 | 0.053 | 26.920 | 45,000,000 | 14,980,000 | 14.980 | 21,910,000 | 0.055 | 22,040,000 | 0.056 |
| 22/05/2026 | 0.063 | 27.440 | 31,390,000 | 14,850,000 | 14.850 | 16,010,000 | 0.062 | 15,370,000 | 0.061 |
| 21/05/2026 | 0.059 | 27.300 | 34,390,000 | 15,490,000 | 15.490 | 17,330,000 | 0.058 | 16,750,000 | 0.057 |
| 20/05/2026 | 0.070 | 27.800 | 23,470,000 | 16,070,000 | 16.070 | 12,690,000 | 0.077 | 10,480,000 | 0.077 |
| 19/05/2026 | 0.067 | 27.560 | 21,650,000 | 18,280,000 | 18.280 | 10,730,000 | 0.059 | 10,920,000 | 0.059 |
| 18/05/2026 | 0.059 | 26.760 | 15,550,000 | 18,090,000 | 18.090 | 7,930,000 | 0.061 | 7,620,000 | 0.061 |
| 15/05/2026 | 0.055 | 26.420 | 26,280,000 | 18,400,000 | 18.400 | 12,660,000 | 0.055 | 13,220,000 | 0.055 |
| 14/05/2026 | 0.055 | 26.360 | 9,890,000 | 17,840,000 | 17.840 | 4,810,000 | 0.055 | 4,980,000 | 0.055 |
| 13/05/2026 | 0.057 | 26.620 | 26,320,000 | 17,670,000 | 17.670 | 13,140,000 | 0.063 | 12,970,000 | 0.063 |
| 12/05/2026 | 0.067 | 26.920 | 15,960,000 | 17,840,000 | 17.840 | 9,250,000 | 0.064 | 6,230,000 | 0.062 |
| 11/05/2026 | 0.059 | 26.600 | 16,810,000 | 20,860,000 | 20.860 | 8,320,000 | 0.062 | 8,100,000 | 0.062 |
| 08/05/2026 | 0.059 | 26.440 | 26,090,000 | 21,080,000 | 21.080 | 12,850,000 | 0.060 | 12,800,000 | 0.060 |
| 07/05/2026 | 0.058 | 26.420 | 48,540,000 | 21,130,000 | 21.130 | 20,690,000 | 0.069 | 26,020,000 | 0.068 |
| 06/05/2026 | 0.081 | 28.040 | 52,700,000 | 15,800,000 | 15.800 | 25,770,000 | 0.077 | 26,860,000 | 0.077 |
| 05/05/2026 | 0.093 | 28.560 | 10,500,000 | 14,710,000 | 14.710 | 5,360,000 | 0.098 | 5,140,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 17:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |