Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27034 CI-MPSC@EC2611A (CALL)
Nominal 
0.190 +0.023 (+13.772%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.167 | 9.380 | 0 | 1,000 | 0.000 | ||||
| 25/03/2026 | 0.180 | 9.730 | 1,001,000 | 1,000 | 0.000 | 500,000 | 0.182 | 501,000 | 0.179 |
| 24/03/2026 | 0.179 | 9.620 | 600,000 | 0 | 0.000 | 300,000 | 0.162 | 300,000 | 0.160 |
| 23/03/2026 | 0.156 | 9.100 | 601,000 | 0 | 0.000 | 301,000 | 0.162 | 300,000 | 0.164 |
| 20/03/2026 | 0.180 | 9.580 | 306,000 | 1,000 | 0.000 | 156,000 | 0.189 | 150,000 | 0.190 |
| 19/03/2026 | 0.208 | 10.010 | 4,004,000 | 7,000 | 0.020 | 2,000,000 | 0.222 | 2,004,000 | 0.223 |
| 18/03/2026 | 0.234 | 10.460 | 3,200,000 | 3,000 | 0.010 | 1,600,000 | 0.227 | 1,600,000 | 0.228 |
| 17/03/2026 | 0.223 | 10.040 | 1,603,000 | 3,000 | 0.010 | 800,000 | 0.240 | 803,000 | 0.243 |
| 16/03/2026 | 0.237 | 10.250 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.232 | 2,200,000 | 0.231 |
| 13/03/2026 | 0.235 | 10.140 | 1,680,000 | 0 | 0.000 | 840,000 | 0.231 | 840,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |