Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27035 CIYKENR@EC2505A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.032 | 8.190 | 744,000 | 22,484,000 | 32.120 | 292,000 | 0.031 | 442,000 | 0.031 |
| 26/02/2025 | 0.034 | 8.220 | 3,500,000 | 22,334,000 | 31.910 | 340,000 | 0.033 | 3,160,000 | 0.033 |
| 25/02/2025 | 0.032 | 8.110 | 13,162,000 | 19,514,000 | 27.880 | 9,236,000 | 0.029 | 3,746,000 | 0.032 |
| 24/02/2025 | 0.030 | 8.040 | 13,742,000 | 25,004,000 | 35.720 | 13,742,000 | 0.030 | ||
| 21/02/2025 | 0.021 | 7.710 | 916,000 | 11,262,000 | 16.090 | 880,000 | 0.022 | 6,000 | 0.023 |
| 20/02/2025 | 0.024 | 7.740 | 14,512,000 | 12,136,000 | 17.340 | 6,900,000 | 0.024 | 7,182,000 | 0.025 |
| 19/02/2025 | 0.026 | 7.800 | 1,266,000 | 11,854,000 | 16.930 | 1,266,000 | 0.026 | ||
| 18/02/2025 | 0.029 | 7.930 | 770,000 | 10,588,000 | 15.130 | 214,000 | 0.030 | 456,000 | 0.030 |
| 17/02/2025 | 0.033 | 8.050 | 800,000 | 10,346,000 | 14.780 | 800,000 | 0.033 | ||
| 14/02/2025 | 0.032 | 8.030 | 166,000 | 9,546,000 | 13.640 | 60,000 | 0.032 | 106,000 | 0.033 |
| 13/02/2025 | 0.035 | 8.040 | 600,000 | 9,500,000 | 13.570 | 200,000 | 0.036 | 400,000 | 0.036 |
| 12/02/2025 | 0.034 | 8.020 | 1,132,000 | 9,300,000 | 13.290 | 408,000 | 0.035 | 724,000 | 0.034 |
| 11/02/2025 | 0.035 | 8.020 | 402,000 | 8,984,000 | 12.830 | 402,000 | 0.036 | ||
| 10/02/2025 | 0.039 | 8.150 | 222,000 | 8,582,000 | 12.260 | 72,000 | 0.038 | 150,000 | 0.040 |
| 07/02/2025 | 0.043 | 8.220 | 0 | 8,504,000 | 12.150 | ||||
| 06/02/2025 | 0.045 | 8.300 | 0 | 8,504,000 | 12.150 | ||||
| 05/02/2025 | 0.044 | 8.210 | 8,000 | 8,504,000 | 12.150 | 8,000 | 0.049 | ||
| 04/02/2025 | 0.046 | 8.240 | 50,000 | 8,496,000 | 12.140 | 20,000 | 0.044 | 30,000 | 0.046 |
| 03/02/2025 | 0.042 | 8.130 | 3,014,000 | 8,486,000 | 12.120 | 1,000,000 | 0.042 | 2,014,000 | 0.041 |
| 28/01/2025 | 0.046 | 8.230 | 2,000 | 7,472,000 | 10.670 | 2,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |