27054 MS-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27054 MS-HKEX@EC2504A (CALL)

Nominal

0.600 -0.020 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.620	290.600	20,000	630,000	0.700	10,000	0.570
26/11/2024	0.560	283.800	10,000	640,000	0.711	10,000	0.560
25/11/2024	0.570	284.400	10,000	650,000	0.722
22/11/2024	0.570	285.800	10,000	650,000	0.722
21/11/2024	0.710	298.400	0	650,000	0.722
20/11/2024	0.730	301.400	0	650,000	0.722
19/11/2024	0.730	300.400	0	650,000	0.722
18/11/2024	0.730	299.600	20,000	650,000	0.722	20,000	0.735
15/11/2024	0.730	299.600	0	670,000	0.744
14/11/2024	0.760	304.800	10,000	670,000	0.744	10,000	0.750
13/11/2024	0.800	309.200	10,000	680,000	0.756	10,000	0.800
12/11/2024	0.830	312.400	20,000	690,000	0.767	20,000	0.830
11/11/2024	0.990	326.000	0	710,000	0.789
08/11/2024	1.130	339.400	30,000	710,000	0.789	20,000	1.140
07/11/2024	1.060	334.200	0	730,000	0.811
06/11/2024	0.950	322.000	10,000	730,000	0.811			10,000	1.010
05/11/2024	1.020	330.400	0	720,000	0.800
04/11/2024	0.870	314.800	0	720,000	0.800
01/11/2024	0.850	311.600	0	720,000	0.800
31/10/2024	0.850	310.800	0	720,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.