27064 UB-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27064 UB-HKEX@EC2506B (CALL)

Nominal

0.570 -0.020 (-3.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.590	290.600	50,000	60,000	0.040			50,000	0.590
26/11/2024	0.540	283.800	0	10,000	0.010
25/11/2024	0.550	284.400	0	10,000	0.010
22/11/2024	0.560	285.800	0	10,000	0.010
21/11/2024	0.650	298.400	0	10,000	0.010
20/11/2024	0.670	301.400	0	10,000	0.010
19/11/2024	0.670	300.400	0	10,000	0.010
18/11/2024	0.670	299.600	0	10,000	0.010
15/11/2024	0.670	299.600	0	10,000	0.010
14/11/2024	0.710	304.800	0	10,000	0.010
13/11/2024	0.750	309.200	0	10,000	0.010
12/11/2024	0.770	312.400	0	10,000	0.010
11/11/2024	0.870	326.000	30,000	10,000	0.010	30,000	0.840
08/11/2024	1.000	339.400	0	40,000	0.030
07/11/2024	0.950	334.200	0	40,000	0.030
06/11/2024	0.850	322.000	0	40,000	0.030
05/11/2024	0.910	330.400	0	40,000	0.030
04/11/2024	0.780	314.800	0	40,000	0.030
01/11/2024	0.760	311.600	0	40,000	0.030
31/10/2024	0.760	310.800	0	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.