27080 CT-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27080 CT-WUXI@EC2504A (CALL)

Nominal

0.970 +0.010 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.960	23.300	0	100,000	0.250
13/02/2025	0.740	20.850	0	100,000	0.250
12/02/2025	0.810	21.450	0	100,000	0.250
11/02/2025	0.810	21.400	0	100,000	0.250
10/02/2025	0.820	21.800	0	100,000	0.250
07/02/2025	0.780	21.300	0	100,000	0.250
06/02/2025	0.770	21.150	0	100,000	0.250
05/02/2025	0.670	20.100	0	100,000	0.250
04/02/2025	0.640	19.680	0	100,000	0.250
03/02/2025	0.550	18.480	0	100,000	0.250
28/01/2025	0.550	18.420	0	100,000	0.250
27/01/2025	0.550	18.460	0	100,000	0.250
24/01/2025	0.540	18.240	0	100,000	0.250
23/01/2025	0.495	17.560	0	100,000	0.250
22/01/2025	0.510	17.640	0	100,000	0.250
21/01/2025	0.560	18.200	0	100,000	0.250
20/01/2025	0.590	18.700	0	100,000	0.250
17/01/2025	0.530	17.960	0	100,000	0.250
16/01/2025	0.510	17.740	0	100,000	0.250
15/01/2025	0.495	17.420	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.