27094 MSHZROB@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27094 MSHZROB@EP2609A (PUT)

Nominal

0.355 +0.015 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.340	5.310	0	12,000	0.025
02/06/2026	0.325	5.520	0	12,000	0.025
01/06/2026	0.335	5.430	0	12,000	0.025
29/05/2026	0.350	5.290	9,000	12,000	0.025			9,000	0.375
28/05/2026	0.305	5.690	6,000	3,000	0.006	3,000	0.305	3,000	0.305
27/05/2026	0.275	5.970	0	3,000	0.006
26/05/2026	0.246	6.370	48,000	3,000	0.006	48,000	0.247
22/05/2026	0.280	6.030	0	51,000	0.106
21/05/2026	0.290	5.860	0	51,000	0.106
20/05/2026	0.290	5.870	0	51,000	0.106
19/05/2026	0.290	6.010	3,000	51,000	0.106			3,000	0.290
18/05/2026	0.285	5.970	0	48,000	0.100
15/05/2026	0.260	6.260	21,000	48,000	0.100	21,000	0.255
14/05/2026	0.260	6.260	1,545,000	69,000	0.144	738,000	0.238	807,000	0.236
13/05/2026	0.229	6.710	3,300,000	0	0.000	1,662,000	0.226	1,638,000	0.226
12/05/2026	0.233	6.690	1,914,000	24,000	0.050	957,000	0.226	957,000	0.225
11/05/2026	0.221	6.870	834,000	24,000	0.050	414,000	0.226	420,000	0.225
08/05/2026	0.212	7.020	2,112,000	18,000	0.038	1,056,000	0.206	1,056,000	0.206
07/05/2026	0.201	7.240	654,000	18,000	0.038	327,000	0.205	327,000	0.206
06/05/2026	0.217	7.010	1,374,000	18,000	0.038	687,000	0.216	687,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.