27100 HS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 HS-NTES@EC2507A (CALL)

Nominal

0.145 -0.013 (-8.228%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.158	136.400	3,800,000	120,000	0.150	1,900,000	0.152	1,900,000	0.153
26/11/2024	0.138	132.300	2,320,000	120,000	0.150	1,100,000	0.135	1,160,000	0.139
25/11/2024	0.152	133.600	2,650,000	60,000	0.080	1,400,000	0.155	1,250,000	0.157
22/11/2024	0.165	136.400	1,950,000	210,000	0.260	900,000	0.171	1,050,000	0.180
21/11/2024	0.178	136.800	1,000,000	60,000	0.080	500,000	0.183	500,000	0.175
20/11/2024	0.166	134.900	0	60,000	0.080
19/11/2024	0.170	135.100	5,840,000	60,000	0.080	3,090,000	0.170	2,750,000	0.169
18/11/2024	0.174	135.900	2,400,000	400,000	0.500	1,200,000	0.178	1,200,000	0.180
15/11/2024	0.162	134.000	10,100,000	400,000	0.500	4,850,000	0.158	5,250,000	0.161
14/11/2024		119.500	0	0	0.000
13/11/2024		120.600	0	0	0.000
12/11/2024		120.900	0	0	0.000
11/11/2024		120.400	0	0	0.000
08/11/2024		119.400	0	0	0.000
07/11/2024		126.500	0	0	0.000
06/11/2024		124.100	0	0	0.000
05/11/2024		124.500	0	0	0.000
04/11/2024		124.400	0	0	0.000
01/11/2024		123.600	0	0	0.000
31/10/2024		123.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.