Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27120 CT-CCB @EP2504B (PUT)
Nominal 
0.091 +0.007 (+8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.084 | 5.900 | 0 | 1,073,000 | 1.530 | ||||
| 26/11/2024 | 0.092 | 5.840 | 500,000 | 1,073,000 | 1.530 | 500,000 | 0.092 | ||
| 25/11/2024 | 0.089 | 5.840 | 2,000,000 | 1,573,000 | 2.250 | 1,000,000 | 0.088 | 1,000,000 | 0.086 |
| 22/11/2024 | 0.088 | 5.870 | 2,000 | 1,573,000 | 2.250 | 2,000 | 0.090 | ||
| 21/11/2024 | 0.078 | 5.950 | 0 | 1,575,000 | 2.250 | ||||
| 20/11/2024 | 0.074 | 5.990 | 802,000 | 1,575,000 | 2.250 | 400,000 | 0.075 | 402,000 | 0.075 |
| 19/11/2024 | 0.071 | 6.020 | 1,400,000 | 1,573,000 | 2.250 | 700,000 | 0.070 | 700,000 | 0.067 |
| 18/11/2024 | 0.073 | 6.030 | 1,050,000 | 1,573,000 | 2.250 | 150,000 | 0.073 | 750,000 | 0.074 |
| 15/11/2024 | 0.095 | 5.860 | 400,000 | 973,000 | 1.390 | 100,000 | 0.102 | 300,000 | 0.093 |
| 14/11/2024 | 0.103 | 5.840 | 1,528,000 | 773,000 | 1.100 | 762,000 | 0.102 | 766,000 | 0.102 |
| 13/11/2024 | 0.089 | 5.930 | 100,000 | 769,000 | 1.100 | 100,000 | 0.085 | ||
| 12/11/2024 | 0.090 | 5.950 | 6,602,000 | 869,000 | 1.240 | 3,502,000 | 0.085 | 2,650,000 | 0.088 |
| 11/11/2024 | 0.073 | 6.050 | 1,563,000 | 1,721,000 | 2.460 | 880,000 | 0.081 | 683,000 | 0.071 |
| 08/11/2024 | 0.066 | 6.200 | 2,010,000 | 1,918,000 | 2.740 | 1,080,000 | 0.066 | 830,000 | 0.065 |
| 07/11/2024 | 0.068 | 6.220 | 1,600,000 | 2,168,000 | 3.100 | 130,000 | 0.075 | 1,470,000 | 0.072 |
| 06/11/2024 | 0.087 | 6.080 | 13,040,000 | 828,000 | 1.180 | 6,670,000 | 0.086 | 5,870,000 | 0.086 |
| 05/11/2024 | 0.077 | 6.180 | 1,230,000 | 1,628,000 | 2.330 | 630,000 | 0.080 | 600,000 | 0.080 |
| 04/11/2024 | 0.085 | 6.100 | 7,428,000 | 1,658,000 | 2.370 | 3,680,000 | 0.085 | 3,748,000 | 0.085 |
| 01/11/2024 | 0.080 | 6.160 | 2,170,000 | 1,590,000 | 2.270 | 440,000 | 0.080 | 1,730,000 | 0.081 |
| 31/10/2024 | 0.096 | 6.030 | 2,760,000 | 300,000 | 0.430 | 1,630,000 | 0.099 | 1,130,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |