27129 UBSANDS@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27129 UBSANDS@EC2610A (CALL)

Nominal

0.026 -0.005 (-16.129%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.031	16.030	896,000	1,700,000	2.430	448,000	0.033	448,000	0.033
02/06/2026	0.037	16.350	968,000	1,700,000	2.430	524,000	0.034	354,000	0.034
01/06/2026	0.029	15.900	200,000	1,870,000	2.670	200,000	0.027
29/05/2026	0.023	15.330	284,000	2,070,000	2.960	184,000	0.021
28/05/2026	0.018	14.900	0	2,254,000	3.220
27/05/2026	0.021	15.040	0	2,254,000	3.220
26/05/2026	0.022	15.100	0	2,254,000	3.220
22/05/2026	0.023	15.140	0	2,254,000	3.220
21/05/2026	0.024	15.210	0	2,254,000	3.220
20/05/2026	0.024	15.250	2,000,000	2,254,000	3.220	1,000,000	0.024	1,000,000	0.024
19/05/2026	0.027	15.240	1,000,000	2,254,000	3.220	1,000,000	0.027
18/05/2026	0.025	15.220	1,220,000	3,254,000	4.650	100,000	0.028	1,120,000	0.025
15/05/2026	0.030	15.460	424,000	2,234,000	3.190	324,000	0.028	100,000	0.029
14/05/2026	0.034	15.550	0	2,458,000	3.510
13/05/2026	0.034	15.530	1,800,000	2,458,000	3.510	350,000	0.036	1,450,000	0.035
12/05/2026	0.036	15.640	596,000	1,358,000	1.940	246,000	0.036	350,000	0.037
11/05/2026	0.036	15.580	504,000	1,254,000	1.790	252,000	0.037	252,000	0.036
08/05/2026	0.044	15.920	856,000	1,254,000	1.790	578,000	0.042	278,000	0.041
07/05/2026	0.044	15.890	212,000	1,554,000	2.220	106,000	0.044	106,000	0.044
06/05/2026	0.041	15.740	932,000	1,554,000	2.220	758,000	0.040	174,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.