27133 DS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27133 DS-HSBC@EP2506A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.044	71.300	0	388,000	0.554
20/11/2024	0.044	71.550	0	388,000	0.554
19/11/2024	0.044	71.650	0	388,000	0.554
18/11/2024	0.051	70.550	0	388,000	0.554
15/11/2024	0.056	69.700	0	388,000	0.554
14/11/2024	0.058	69.150	20,000	388,000	0.554	20,000	0.058
13/11/2024	0.058	69.450	0	408,000	0.583
12/11/2024	0.058	69.450	108,000	408,000	0.583	108,000	0.054
11/11/2024	0.054	70.400	300,000	516,000	0.737	300,000	0.054
08/11/2024	0.045	71.400	20,000	816,000	1.166	20,000	0.043
07/11/2024	0.043	72.350	484,000	836,000	1.194	224,000	0.043	260,000	0.044
06/11/2024	0.050	71.573	8,000	800,000	1.143	8,000	0.050
05/11/2024	0.049	71.623	0	808,000	1.154
04/11/2024	0.051	71.173	52,000	808,000	1.154	52,000	0.050
01/11/2024	0.053	70.823	260,000	860,000	1.229	260,000	0.053
31/10/2024	0.051	71.323	0	1,120,000	1.600
30/10/2024	0.054	71.073	67,020,000	1,120,000	1.600	33,916,000	0.053	33,104,000	0.053
29/10/2024	0.057	70.823	50,724,000	1,932,000	2.760	24,468,000	0.067	26,208,000	0.066
28/10/2024	0.073	68.273	0	192,000	0.274
25/10/2024	0.075	68.073	0	192,000	0.274

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.