27157 BP-AIA @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27157 BP-AIA @EC2507A (CALL)

Nominal

0.225 -0.011 (-4.661%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.225	62.800	0
12/03/2025	0.236	63.800	0	40,000,000	100.000
11/03/2025	0.236	63.600	0	40,000,000	100.000
10/03/2025	0.236	62.800	102,000	40,000,000	100.000
07/03/2025	0.255	63.700	350,000	40,000,000	100.000
06/03/2025	0.236	63.900	518,000	40,000,000	100.000	18,000	0.224	18,000	0.226
05/03/2025	0.215	61.150	2,000	40,000,000	100.000
04/03/2025	0.178	59.800	0	40,000,000	100.000
03/03/2025	0.178	59.000	0	40,000,000	100.000
28/02/2025	0.178	59.400	296,000	40,000,000	100.000
27/02/2025	0.196	60.900	0	40,000,000	100.000
26/02/2025	0.175	59.650	0	40,000,000	100.000
25/02/2025	0.143	57.400	0	40,000,000	100.000
24/02/2025	0.149	58.350	458,000	40,000,000	100.000
21/02/2025	0.141	58.000	50,000	40,000,000	100.000
20/02/2025	0.114	55.050	0	40,000,000	100.000
19/02/2025	0.121	55.800	100,000	40,000,000	100.000
18/02/2025	0.126	55.400	56,000	40,000,000	100.000
17/02/2025	0.121	55.250	0	40,000,000	100.000
14/02/2025	0.139	56.300	10,000	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.