Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.385 | 46.400 | 94,000 | 3,567,000 | 8.918 | 92,000 | 0.401 | ||
20/11/2024 | 0.690 | 52.550 | 0 | 3,475,000 | 8.688 | ||||
19/11/2024 | 0.650 | 51.600 | 0 | 3,475,000 | 8.688 | ||||
18/11/2024 | 0.630 | 50.050 | 0 | 3,475,000 | 8.688 | ||||
15/11/2024 | 0.660 | 51.400 | 10,000 | 3,475,000 | 8.688 | 10,000 | 0.590 | ||
14/11/2024 | 0.610 | 50.000 | 3,000 | 3,485,000 | 8.712 | 3,000 | 0.650 | ||
13/11/2024 | 0.690 | 52.000 | 0 | 3,488,000 | 8.720 | ||||
12/11/2024 | 0.610 | 50.050 | 0 | 3,488,000 | 8.720 | ||||
11/11/2024 | 0.710 | 51.550 | 0 | 3,488,000 | 8.720 | ||||
08/11/2024 | 0.900 | 53.700 | 8,000 | 3,488,000 | 8.720 | ||||
07/11/2024 | 0.860 | 53.150 | 5,000 | 3,488,000 | 8.720 | 2,000 | 0.860 | ||
06/11/2024 | 0.730 | 51.300 | 0 | 3,486,000 | 8.715 | ||||
05/11/2024 | 0.850 | 53.350 | 3,000 | 3,486,000 | 8.715 | ||||
04/11/2024 | 0.570 | 48.200 | 7,000 | 3,486,000 | 8.715 | 3,000 | 0.490 | 4,000 | 0.570 |
01/11/2024 | 0.440 | 46.400 | 0 | 3,485,000 | 8.712 | ||||
31/10/2024 | 0.440 | 45.900 | 0 | 3,485,000 | 8.712 | ||||
30/10/2024 | 0.440 | 46.200 | 2,000 | 3,485,000 | 8.712 | 2,000 | 0.440 | ||
29/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
28/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
25/10/2024 | 0.420 | 45.900 | 0 | 3,487,000 | 8.718 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |