Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.440 | 45.900 | 0 | 3,485,000 | 8.712 | ||||
30/10/2024 | 0.440 | 46.200 | 2,000 | 3,485,000 | 8.712 | 2,000 | 0.440 | ||
29/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
28/10/2024 | 0.470 | 47.300 | 0 | 3,487,000 | 8.718 | ||||
25/10/2024 | 0.420 | 45.900 | 0 | 3,487,000 | 8.718 | ||||
24/10/2024 | 0.420 | 45.250 | 0 | 3,487,000 | 8.718 | ||||
23/10/2024 | 0.520 | 47.100 | 13,000 | 3,487,000 | 8.718 | 13,000 | 0.540 | ||
22/10/2024 | 0.475 | 46.650 | 0 | 3,474,000 | 8.685 | ||||
21/10/2024 | 0.475 | 46.250 | 0 | 3,474,000 | 8.685 | ||||
18/10/2024 | 0.510 | 47.800 | 0 | 3,474,000 | 8.685 | ||||
17/10/2024 | 0.435 | 45.300 | 3,000 | 3,474,000 | 8.685 | 3,000 | 0.445 | ||
16/10/2024 | 0.480 | 46.350 | 0 | 3,471,000 | 8.678 | ||||
15/10/2024 | 0.480 | 47.450 | 24,000 | 3,471,000 | 8.678 | 24,000 | 0.577 | ||
14/10/2024 | 0.670 | 49.600 | 132,000 | 3,495,000 | 8.737 | 19,000 | 0.560 | 113,000 | 0.671 |
10/10/2024 | 0.760 | 50.850 | 0 | 3,401,000 | 8.502 | ||||
09/10/2024 | 0.750 | 50.900 | 3,178,000 | 3,401,000 | 8.502 | 152,000 | 0.759 | 3,004,000 | 0.710 |
08/10/2024 | 0.930 | 52.700 | 38,000 | 549,000 | 1.372 | ||||
07/10/2024 | 1.600 | 61.250 | 383,000 | 549,000 | 1.372 | 383,000 | 1.477 | ||
04/10/2024 | 1.350 | 58.800 | 105,000 | 166,000 | 0.415 | 102,000 | 1.298 | 3,000 | 1.200 |
03/10/2024 | 1.270 | 57.200 | 145,000 | 265,000 | 0.662 | 145,000 | 1.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |