27164 CT-CSPC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27164 CT-CSPC@EC2609A (CALL)

Nominal

0.034 -0.005 (-12.821%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.039	8.410	2,140,000	280,000	0.700	930,000	0.039	960,000	0.039
20/07/2026	0.041	8.500	1,680,000	250,000	0.630	890,000	0.038	730,000	0.038
17/07/2026	0.029	8.100	2,710,000	410,000	1.030	1,210,000	0.037	1,350,000	0.037
16/07/2026	0.050	8.600	1,920,000	270,000	0.680	1,000,000	0.048	920,000	0.048
15/07/2026	0.044	8.430	3,470,000	350,000	0.880	1,750,000	0.045	1,720,000	0.045
14/07/2026	0.036	8.110	1,160,000	380,000	0.950	440,000	0.036	440,000	0.034
13/07/2026	0.036	8.160	310,000	380,000	0.950	130,000	0.036	130,000	0.033
10/07/2026	0.040	8.110	2,820,000	380,000	0.950	1,670,000	0.036	1,050,000	0.031
09/07/2026	0.027	7.840	640,000	1,000,000	2.500	90,000	0.032	550,000	0.026
08/07/2026	0.028	7.840	0	540,000	1.350
07/07/2026	0.028	7.870	3,320,000	540,000	1.350	1,640,000	0.033	1,680,000	0.033
06/07/2026	0.040	8.230	6,910,000	500,000	1.250	3,320,000	0.047	3,470,000	0.047
03/07/2026	0.034	8.000	3,110,000	350,000	0.880	1,860,000	0.034	790,000	0.034
02/07/2026	0.023	7.550	0	1,420,000	3.550
30/06/2026	0.016	6.970	0	1,420,000	3.550
29/06/2026	0.020	7.150	2,460,000	1,420,000	3.550	1,000,000	0.019	1,360,000	0.018
26/06/2026	0.012	6.690	0	1,060,000	2.650
25/06/2026	0.012	6.650	0	1,060,000	2.650
24/06/2026	0.013	6.790	0	1,060,000	2.650
23/06/2026	0.013	6.690	0	1,060,000	2.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 13:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.