27170 BPCNOOC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27170 BPCNOOC@EP2609A (PUT)

Nominal

0.082 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.082	23.900	0	0	0.000
17/07/2026	0.104	22.720	0	0	0.000
16/07/2026	0.106	22.880	0	0	0.000
15/07/2026	0.111	22.900	400,000	0	0.000	200,000	0.107	200,000	0.109
14/07/2026	0.112	22.800	0	0	0.000
13/07/2026	0.142	22.260	0	0	0.000
10/07/2026	0.171	21.820	0	0	0.000
09/07/2026	0.178	21.800	0	0	0.000
08/07/2026	0.178	21.780	0	0	0.000
07/07/2026	0.226	21.100	0	0	0.000
06/07/2026	0.231	21.040	0	0	0.000
03/07/2026	0.226	21.180	0	0	0.000
02/07/2026	0.295	20.400	210,000	0	0.000	155,000	0.302	55,000	0.306
30/06/2026	0.305	20.320	110,000	100,000	0.143	105,000	0.310	5,000	0.300
29/06/2026	0.233	21.080	20,000	200,000	0.286	20,000	0.247
26/06/2026	0.255	20.860	5,000	220,000	0.314	5,000	0.248
25/06/2026	0.221	21.220	0	225,000	0.321
24/06/2026	0.175	21.820	0	225,000	0.321
23/06/2026	0.178	21.900	0	225,000	0.321
22/06/2026	0.154	22.200	10,000	225,000	0.321	10,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.