Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27182 MSTENCT@EC2812A (CALL)
Nominal 
0.241 -0.009 (-3.600%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.250 | 407.600 | 0 | 1,450,000 | 0.729 | ||||
| 20/11/2024 | 0.250 | 410.800 | 50,000 | 1,450,000 | 0.729 | 50,000 | 0.250 | ||
| 19/11/2024 | 0.248 | 406.200 | 800,000 | 1,500,000 | 0.754 | 400,000 | 0.247 | 400,000 | 0.247 |
| 18/11/2024 | 0.246 | 404.200 | 2,200,000 | 1,500,000 | 0.754 | 1,200,000 | 0.248 | 950,000 | 0.248 |
| 15/11/2024 | 0.242 | 401.000 | 6,500,000 | 1,750,000 | 0.879 | 3,250,000 | 0.242 | 3,250,000 | 0.242 |
| 14/11/2024 | 0.244 | 403.400 | 6,000,000 | 1,750,000 | 0.879 | 3,200,000 | 0.242 | 2,700,000 | 0.242 |
| 13/11/2024 | 0.236 | 403.800 | 4,700,000 | 2,250,000 | 1.131 | 2,550,000 | 0.210 | 2,100,000 | 0.206 |
| 12/11/2024 | 0.206 | 403.800 | 5,600,000 | 2,700,000 | 1.357 | 2,750,000 | 0.213 | 2,850,000 | 0.214 |
| 11/11/2024 | 0.214 | 413.200 | 7,050,000 | 2,600,000 | 1.307 | 3,250,000 | 0.215 | 3,650,000 | 0.215 |
| 08/11/2024 | 0.230 | 420.800 | 6,600,000 | 2,200,000 | 1.106 | 3,250,000 | 0.239 | 3,300,000 | 0.239 |
| 07/11/2024 | 0.239 | 428.400 | 5,250,000 | 2,150,000 | 1.080 | 2,600,000 | 0.232 | 2,550,000 | 0.230 |
| 06/11/2024 | 0.228 | 419.800 | 10,000,000 | 2,200,000 | 1.106 | 4,750,000 | 0.232 | 5,150,000 | 0.232 |
| 05/11/2024 | 0.236 | 427.800 | 5,900,000 | 1,800,000 | 0.905 | 2,950,000 | 0.229 | 2,950,000 | 0.228 |
| 04/11/2024 | 0.225 | 419.000 | 3,000,000 | 1,800,000 | 0.905 | 1,500,000 | 0.227 | 1,500,000 | 0.227 |
| 01/11/2024 | 0.226 | 419.200 | 9,650,000 | 1,800,000 | 0.905 | 4,850,000 | 0.223 | 4,800,000 | 0.223 |
| 31/10/2024 | 0.212 | 404.600 | 6,600,000 | 1,850,000 | 0.930 | 3,250,000 | 0.221 | 3,350,000 | 0.220 |
| 30/10/2024 | 0.217 | 411.000 | 5,100,000 | 1,750,000 | 0.879 | 2,450,000 | 0.221 | 2,600,000 | 0.220 |
| 29/10/2024 | 0.225 | 418.400 | 5,050,000 | 1,600,000 | 0.804 | 2,200,000 | 0.229 | 2,850,000 | 0.228 |
| 28/10/2024 | 0.226 | 417.200 | 5,700,000 | 950,000 | 0.477 | 2,850,000 | 0.224 | 2,850,000 | 0.224 |
| 25/10/2024 | 0.229 | 421.000 | 3,150,000 | 950,000 | 0.477 | 1,550,000 | 0.232 | 1,600,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |