27196 CIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27196 CIMTUAN@EP2509A (PUT)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.037	169.900	3,000,000	40,000,000	100.000
13/02/2025	0.042	159.700	200,000	40,000,000	100.000
12/02/2025	0.046	155.200	4,750,000	40,000,000	100.000
11/02/2025	0.035	161.800	60,000	40,000,000	100.000
10/02/2025	0.039	162.700	380,000	40,000,000	100.000
07/02/2025	0.043	154.100	3,690,000	40,000,000	100.000
06/02/2025	0.047	150.100	190,000	40,000,000	100.000
05/02/2025	0.048	150.900	0	40,000,000	100.000
04/02/2025	0.050	150.800	0	40,000,000	100.000
03/02/2025	0.059	142.300	510,000	40,000,000	100.000
28/01/2025	0.048	148.200	0	40,000,000	100.000
27/01/2025	0.047	149.700	490,000	40,000,000	100.000
24/01/2025	0.047	150.000	0	40,000,000	100.000
23/01/2025	0.046	151.100	600,000	40,000,000	100.000
22/01/2025	0.046	152.500	0	40,000,000	100.000
21/01/2025	0.042	158.500	0	40,000,000	100.000
20/01/2025	0.044	155.500	390,000	40,000,000	100.000
17/01/2025	0.053	147.800	400,000	40,000,000	100.000
16/01/2025	0.053	147.600	0	40,000,000	100.000
15/01/2025	0.056	144.500	0	40,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.