27210 JPJIANC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27210 JPJIANC@EC2506A (CALL)

Nominal

0.133 -0.003 (-2.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.136	12.600	1,860,000	400,000	0.571	930,000	0.136	930,000	0.138
21/11/2024	0.152	12.940	300,000	400,000	0.571	150,000	0.153	150,000	0.152
20/11/2024	0.151	12.900	600,000	400,000	0.571	300,000	0.152	300,000	0.151
19/11/2024	0.153	12.880	900,000	400,000	0.571	450,000	0.153	450,000	0.152
18/11/2024	0.150	12.780	660,000	400,000	0.571	330,000	0.151	330,000	0.152
15/11/2024	0.143	12.560	860,000	400,000	0.571	430,000	0.145	430,000	0.142
14/11/2024	0.138	12.440	1,270,000	400,000	0.571	630,000	0.141	640,000	0.142
13/11/2024	0.158	12.940	2,940,000	390,000	0.557	1,470,000	0.158	1,470,000	0.157
12/11/2024	0.160	12.940	400,000	390,000	0.557	200,000	0.162	200,000	0.180
11/11/2024	0.186	13.420	0	390,000	0.557
08/11/2024	0.209	13.760	0	390,000	0.557
07/11/2024	0.209	13.880	0	390,000	0.557
06/11/2024	0.205	13.740	230,000	390,000	0.557	100,000	0.205	130,000	0.206
05/11/2024	0.211	13.920	560,000	360,000	0.514	100,000	0.196	460,000	0.198
04/11/2024	0.199	13.620	0	0	0.000
01/11/2024	0.219	13.560	2,000,000	0	0.000	1,000,000	0.213	1,000,000	0.212
31/10/2024	0.198	13.100	0	0	0.000
30/10/2024	0.200	13.120	0	0	0.000
29/10/2024	0.265	14.200	0	0	0.000
28/10/2024	0.280	14.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.