27215 CTXIAMI@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27215 CTXIAMI@EC2503B (CALL)

Nominal

0.590 +0.040 (+7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.550	26.700	0	36,000	0.050
30/10/2024	0.495	26.000	0	36,000	0.050
29/10/2024	0.490	25.850	0	36,000	0.050
28/10/2024	0.485	25.500	0	36,000	0.050
25/10/2024	0.500	25.950	0	36,000	0.050
24/10/2024	0.470	25.250	0	36,000	0.050
23/10/2024	0.475	25.550	12,000	36,000	0.050	12,000	0.475
22/10/2024	0.400	24.450	0	48,000	0.070
21/10/2024	0.400	24.250	0	48,000	0.070
18/10/2024	0.400	24.550	0	48,000	0.070
17/10/2024	0.315	23.100	0	48,000	0.070
16/10/2024	0.310	22.700	0	48,000	0.070
15/10/2024	0.315	23.000	50,000	48,000	0.070	50,000	0.315
14/10/2024	0.355	23.600	50,000	98,000	0.140	50,000	0.315
10/10/2024	0.365	23.750	0	148,000	0.210
09/10/2024	0.365	23.300	0	148,000	0.210
08/10/2024	0.380	23.700	0	148,000	0.210
07/10/2024	0.520	25.850	100,000	148,000	0.210	100,000	0.520
04/10/2024	0.435	24.550	0	248,000	0.350
03/10/2024	0.400	24.050	0	248,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.