27216 KSKUASO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27216 KSKUASO@EC2502A (CALL)

Nominal

0.139 -0.044 (-24.044%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.183	46.400	4,615,000	18,000	0.026	2,278,000	0.192	2,285,000	0.194
20/11/2024	0.410	52.550	0	11,000	0.016
19/11/2024	0.380	51.600	0	11,000	0.016
18/11/2024	0.340	50.050	0	11,000	0.016
15/11/2024	0.380	51.400	0	11,000	0.016
14/11/2024	0.350	50.000	0	11,000	0.016
13/11/2024	0.420	52.000	0	11,000	0.016
12/11/2024	0.350	50.050	0	11,000	0.016
11/11/2024	0.420	51.550	0	11,000	0.016
08/11/2024	0.510	53.700	77,000	11,000	0.016	77,000	0.465
07/11/2024	0.500	53.150	77,000	88,000	0.126			77,000	0.500
06/11/2024	0.405	51.300	7,000	11,000	0.016	2,000	0.410	5,000	0.500
05/11/2024	0.500	53.350	0	8,000	0.011
04/11/2024	0.300	48.200	0	8,000	0.011
01/11/2024	0.250	46.400	0	8,000	0.011
31/10/2024	0.244	45.900	0	8,000	0.011
30/10/2024	0.243	46.200	1,000	8,000	0.011			1,000	0.249
29/10/2024	0.295	47.300	1,000	7,000	0.010			1,000	0.315
28/10/2024	0.295	47.300	0	6,000	0.009
25/10/2024	0.255	45.900	120,000	6,000	0.009	60,000	0.245	60,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.