27216 KSKUASO@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27216 KSKUASO@EC2502A (CALL)

Nominal

0.250 +0.006 (+2.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.244	45.900	0	8,000	0.011
30/10/2024	0.243	46.200	1,000	8,000	0.011			1,000	0.249
29/10/2024	0.295	47.300	1,000	7,000	0.010			1,000	0.315
28/10/2024	0.295	47.300	0	6,000	0.009
25/10/2024	0.255	45.900	120,000	6,000	0.009	60,000	0.245	60,000	0.250
24/10/2024	0.239	45.250	465,000	6,000	0.009	244,000	0.247	221,000	0.250
23/10/2024	0.305	47.100	426,000	29,000	0.041	400,000	0.300	25,000	0.300
22/10/2024	0.295	46.650	264,000	404,000	0.577	132,000	0.296	132,000	0.310
21/10/2024	0.300	46.250	430,000	404,000	0.577	30,000	0.340	400,000	0.300
18/10/2024	0.355	47.800	30,000	34,000	0.049			30,000	0.292
17/10/2024	0.275	45.300	0	4,000	0.006
16/10/2024	0.320	46.350	1,000	4,000	0.006			1,000	0.335
15/10/2024	0.345	47.450	0	3,000	0.004
14/10/2024	0.495	49.600	0	3,000	0.004
10/10/2024	0.560	50.850	0	3,000	0.004
09/10/2024	0.560	50.900	0	3,000	0.004
08/10/2024	0.670	52.700	1,000	3,000	0.004			1,000	0.920
07/10/2024	1.120	61.250	1,000	2,000	0.003			1,000	1.100
04/10/2024	0.940	58.800	14,000	1,000	0.001	14,000	0.760
03/10/2024	0.840	57.200	22,000	15,000	0.021	8,000	0.790	14,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.