27223 MS-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27223 MS-LINK@EC2504A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.052	37.100	6,100,000	271,000	0.452	3,050,000	0.062	3,050,000	0.061
12/03/2025	0.044	36.850	2,300,000	271,000	0.452	1,150,000	0.041	1,150,000	0.041
11/03/2025	0.044	36.600	500,000	271,000	0.452	350,000	0.043	150,000	0.037
10/03/2025	0.032	35.900	0	471,000	0.785
07/03/2025	0.037	36.100	0	471,000	0.785
06/03/2025	0.045	36.350	41,000	471,000	0.785			41,000	0.046
05/03/2025	0.044	36.450	0	430,000	0.717
04/03/2025	0.023	35.000	0	430,000	0.717
03/03/2025	0.024	35.000	0	430,000	0.717
28/02/2025	0.032	35.250	0	430,000	0.717
27/02/2025	0.042	35.800	0	430,000	0.717
26/02/2025	0.042	35.650	0	430,000	0.717
25/02/2025	0.040	35.400	0	430,000	0.717
24/02/2025	0.040	35.250	0	430,000	0.717
21/02/2025	0.040	35.200	0	430,000	0.717
20/02/2025	0.037	34.700	0	430,000	0.717
19/02/2025	0.037	34.850	0	430,000	0.717
18/02/2025	0.037	34.700	0	430,000	0.717
17/02/2025	0.040	34.700	0	430,000	0.717
14/02/2025	0.036	34.500	0	430,000	0.717

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.