27238 UBPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27238 UBPETCH@EC2701A (CALL)

Nominal

0.054 -0.007 (-11.475%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.061	9.990	580,000	490,000	0.490	290,000	0.062	290,000	0.063
17/07/2026	0.045	9.590	0	490,000	0.490
16/07/2026	0.043	9.470	200,000	490,000	0.490	100,000	0.047	100,000	0.048
15/07/2026	0.046	9.540	580,000	490,000	0.490	290,000	0.047	290,000	0.048
14/07/2026	0.048	9.570	1,530,000	490,000	0.490	850,000	0.044	680,000	0.046
13/07/2026	0.037	9.250	0	660,000	0.660
10/07/2026	0.034	9.030	0	660,000	0.660
09/07/2026	0.035	9.040	0	660,000	0.660
08/07/2026	0.037	9.120	360,000	660,000	0.660	180,000	0.037	180,000	0.039
07/07/2026	0.031	8.940	0	660,000	0.660
06/07/2026	0.031	8.910	0	660,000	0.660
03/07/2026	0.031	8.820	680,000	660,000	0.660	340,000	0.030	340,000	0.030
02/07/2026	0.027	8.750	0	660,000	0.660
30/06/2026	0.023	8.480	100,000	660,000	0.660	100,000	0.023
29/06/2026	0.027	8.790	20,000	760,000	0.760	10,000	0.026	10,000	0.027
26/06/2026	0.028	8.780	0	760,000	0.760
25/06/2026	0.028	8.730	160,000	760,000	0.760	80,000	0.028	80,000	0.026
24/06/2026	0.034	8.950	0	760,000	0.760
23/06/2026	0.034	8.940	0	760,000	0.760
22/06/2026	0.039	9.160	0	760,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.