Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27248 UBKUASO@EC2502A (CALL)
Nominal 
0.265 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.265 | 45.900 | 0 | 5,447,000 | 7.780 | ||||
| 30/10/2024 | 0.275 | 46.200 | 0 | 5,447,000 | 7.780 | ||||
| 29/10/2024 | 0.310 | 47.300 | 205,000 | 5,447,000 | 7.780 | 205,000 | 0.315 | ||
| 28/10/2024 | 0.320 | 47.300 | 25,000 | 5,652,000 | 8.070 | 25,000 | 0.303 | ||
| 25/10/2024 | 0.275 | 45.900 | 115,000 | 5,677,000 | 8.110 | 115,000 | 0.266 | ||
| 24/10/2024 | 0.260 | 45.250 | 73,000 | 5,562,000 | 7.950 | 73,000 | 0.280 | ||
| 23/10/2024 | 0.325 | 47.100 | 133,000 | 5,635,000 | 8.050 | 133,000 | 0.337 | ||
| 22/10/2024 | 0.305 | 46.650 | 0 | 5,502,000 | 7.860 | ||||
| 21/10/2024 | 0.305 | 46.250 | 43,000 | 5,502,000 | 7.860 | 43,000 | 0.360 | ||
| 18/10/2024 | 0.355 | 47.800 | 0 | 5,459,000 | 7.800 | ||||
| 17/10/2024 | 0.275 | 45.300 | 100,000 | 5,459,000 | 7.800 | 100,000 | 0.270 | ||
| 16/10/2024 | 0.320 | 46.350 | 0 | 5,559,000 | 7.940 | ||||
| 15/10/2024 | 0.355 | 47.450 | 299,000 | 5,559,000 | 7.940 | 299,000 | 0.426 | ||
| 14/10/2024 | 0.475 | 49.600 | 0 | 5,858,000 | 8.370 | ||||
| 10/10/2024 | 0.590 | 50.850 | 12,000 | 5,858,000 | 8.370 | 12,000 | 0.590 | ||
| 09/10/2024 | 0.550 | 50.900 | 1,812,000 | 5,846,000 | 8.350 | 1,812,000 | 0.551 | ||
| 08/10/2024 | 0.700 | 52.700 | 286,000 | 7,658,000 | 10.940 | 286,000 | 0.873 | ||
| 07/10/2024 | 1.240 | 61.250 | 285,000 | 7,372,000 | 10.530 | 89,000 | 1.060 | 1,000 | 1.240 |
| 04/10/2024 | 0.930 | 58.800 | 83,000 | 7,460,000 | 10.660 | 20,000 | 0.910 | 60,000 | 0.870 |
| 03/10/2024 | 0.790 | 57.200 | 10,643,000 | 7,420,000 | 10.600 | 8,349,000 | 0.782 | 475,000 | 0.742 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |