Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27258 JP-BOCL@EC2507A (CALL)
Nominal 
0.465 +0.015 (+3.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.450 | 4.350 | 0 | 1,344,000 | 1.344 | ||||
| 24/02/2025 | 0.450 | 4.360 | 710,000 | 1,344,000 | 1.344 | 710,000 | 0.459 | ||
| 21/02/2025 | 0.440 | 4.350 | 1,410,000 | 2,054,000 | 2.054 | 1,400,000 | 0.424 | 10,000 | 0.450 |
| 20/02/2025 | 0.470 | 4.310 | 0 | 3,444,000 | 3.444 | ||||
| 19/02/2025 | 0.470 | 4.320 | 0 | 3,444,000 | 3.444 | ||||
| 18/02/2025 | 0.470 | 4.330 | 2,225,000 | 3,444,000 | 3.444 | 115,000 | 0.434 | 2,060,000 | 0.476 |
| 17/02/2025 | 0.410 | 4.300 | 0 | 1,499,000 | 1.499 | ||||
| 14/02/2025 | 0.385 | 4.260 | 0 | 1,499,000 | 1.499 | ||||
| 13/02/2025 | 0.380 | 4.220 | 485,000 | 1,499,000 | 1.499 | 445,000 | 0.400 | 40,000 | 0.395 |
| 12/02/2025 | 0.355 | 4.220 | 17,000 | 1,904,000 | 1.904 | 17,000 | 0.354 | ||
| 11/02/2025 | 0.320 | 4.130 | 125,000 | 1,921,000 | 1.921 | 115,000 | 0.312 | ||
| 10/02/2025 | 0.300 | 4.120 | 780,000 | 2,036,000 | 2.036 | 780,000 | 0.290 | ||
| 07/02/2025 | 0.280 | 4.070 | 2,000 | 2,816,000 | 2.816 | 2,000 | 0.260 | ||
| 06/02/2025 | 0.290 | 4.100 | 110,000 | 2,818,000 | 2.818 | 110,000 | 0.286 | ||
| 05/02/2025 | 0.290 | 4.070 | 40,000 | 2,928,000 | 2.928 | 40,000 | 0.300 | ||
| 04/02/2025 | 0.300 | 4.090 | 233,000 | 2,888,000 | 2.888 | 183,000 | 0.290 | ||
| 03/02/2025 | 0.260 | 4.010 | 1,120,000 | 3,071,000 | 3.071 | 352,000 | 0.243 | 760,000 | 0.254 |
| 28/01/2025 | 0.270 | 4.020 | 200,000 | 2,663,000 | 2.663 | 200,000 | 0.260 | ||
| 27/01/2025 | 0.285 | 4.040 | 140,000 | 2,863,000 | 2.863 | 135,000 | 0.289 | ||
| 24/01/2025 | 0.260 | 4.000 | 300,000 | 2,728,000 | 2.728 | 200,000 | 0.250 | 100,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |