27258 JP-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27258 JP-BOCL@EC2507A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.560	4.510	30,000	974,000	0.974	30,000	0.560
11/03/2025	0.560	4.530	0	1,004,000	1.004
10/03/2025	0.600	4.520	0	1,004,000	1.004
07/03/2025	0.600	4.560	0	1,004,000	1.004
06/03/2025	0.600	4.570	0	1,004,000	1.004
05/03/2025	0.600	4.530	440,000	1,004,000	1.004	300,000	0.558
04/03/2025	0.500	4.410	0	1,304,000	1.304
03/03/2025	0.500	4.440	10,000	1,304,000	1.304	10,000	0.500
28/02/2025	0.485	4.410	30,000	1,314,000	1.314	30,000	0.485
27/02/2025	0.490	4.430	0	1,344,000	1.344
26/02/2025	0.490	4.430	0	1,344,000	1.344
25/02/2025	0.450	4.350	0	1,344,000	1.344
24/02/2025	0.450	4.360	710,000	1,344,000	1.344	710,000	0.459
21/02/2025	0.440	4.350	1,410,000	2,054,000	2.054	1,400,000	0.424	10,000	0.450
20/02/2025	0.470	4.310	0	3,444,000	3.444
19/02/2025	0.470	4.320	0	3,444,000	3.444
18/02/2025	0.470	4.330	2,225,000	3,444,000	3.444	115,000	0.434	2,060,000	0.476
17/02/2025	0.410	4.300	0	1,499,000	1.499
14/02/2025	0.385	4.260	0	1,499,000	1.499
13/02/2025	0.380	4.220	485,000	1,499,000	1.499	445,000	0.400	40,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.