27260 CIXIAMI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27260 CIXIAMI@EP2504A (PUT)

Nominal

0.033 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.033	28.300	0	200,000	0.500
26/11/2024	0.033	27.200	0	200,000	0.500
25/11/2024	0.032	28.400	0	200,000	0.500
22/11/2024	0.032	28.550	0	200,000	0.500
21/11/2024	0.032	28.150	0	200,000	0.500
20/11/2024	0.032	28.000	0	200,000	0.500
19/11/2024	0.032	28.300	0	200,000	0.500
18/11/2024	0.032	28.800	0	200,000	0.500
15/11/2024	0.032	28.000	0	200,000	0.500
14/11/2024	0.030	27.850	0	200,000	0.500
13/11/2024	0.030	28.900	0	200,000	0.500
12/11/2024	0.031	28.450	0	200,000	0.500
11/11/2024	0.030	29.300	0	200,000	0.500
08/11/2024	0.036	28.300	0	200,000	0.500
07/11/2024	0.041	27.850	0	200,000	0.500
06/11/2024	0.046	27.600	0	200,000	0.500
05/11/2024	0.046	28.200	0	200,000	0.500
04/11/2024	0.053	27.300	0	200,000	0.500
01/11/2024	0.053	27.300	0	200,000	0.500
31/10/2024	0.055	26.700	0	200,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.