27262 GJ-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 GJ-SMIC@EC2609A (CALL)

Nominal

0.233 +0.029 (+14.216%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.204	70.900	1,100,000	3,232,500	4.618	100,000	0.158	162,500	0.194
29/04/2026	0.147	65.800	51,185,000	3,170,000	4.529	24,995,000	0.141	25,185,000	0.141
28/04/2026	0.147	66.050	4,132,500	2,980,000	4.257	2,845,000	0.166
27/04/2026	0.178	68.250	3,255,000	5,825,000	8.321	1,272,500	0.163	1,192,500	0.176
24/04/2026	0.138	64.300	17,772,500	5,905,000	8.436	7,065,000	0.097	8,810,000	0.097
23/04/2026	0.084	58.450	9,432,500	4,160,000	5.943	4,685,000	0.093	4,340,000	0.096
22/04/2026	0.095	59.300	41,825,000	4,505,000	6.436	21,037,500	0.095	20,527,500	0.095
21/04/2026	0.102	60.100	46,537,500	5,015,000	7.164	22,342,500	0.100	23,595,000	0.100
20/04/2026	0.101	59.800	66,862,500	3,762,500	5.375	32,410,000	0.101	33,977,500	0.101
17/04/2026	0.095	59.350	27,752,500	2,195,000	3.136	14,010,000	0.099	13,707,500	0.098
16/04/2026	0.103	59.950	70,072,500	2,497,500	3.568	33,875,000	0.103	35,430,000	0.103
15/04/2026	0.101	59.300	70,057,500	942,500	1.346	35,572,500	0.103	34,105,000	0.103
14/04/2026	0.090	57.950	87,390,000	2,410,000	3.443	42,542,500	0.096	44,107,500	0.096
13/04/2026	0.087	57.150	23,400,000	845,000	1.207	12,622,500	0.086	10,490,000	0.086
10/04/2026	0.095	58.250	41,520,000	2,977,500	4.254	20,610,000	0.091	19,765,000	0.092
09/04/2026	0.076	55.700	9,730,000	3,822,500	5.461	3,217,500	0.082	5,802,500	0.080
08/04/2026	0.084	56.150	16,895,000	1,237,500	1.768	7,732,500	0.074	5,805,000	0.073
02/04/2026	0.048	51.000	88,655,000	3,165,000	4.521	42,785,000	0.054	44,707,500	0.053
01/04/2026	0.063	52.850	58,955,000	1,242,500	1.775	29,600,000	0.053	27,145,000	0.053
31/03/2026	0.047	50.700	53,970,000	3,697,500	5.282	25,310,000	0.056	27,752,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.