27262 GJ-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27262 GJ-SMIC@EC2609A (CALL)

Nominal

0.097 +0.019 (+24.359%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/08/2026	0.078	62.200	95,000	5,397,500	7.711
31/07/2026	0.091	63.250	80,000	5,397,500	7.711
30/07/2026	0.082	62.000	82,500	5,397,500	7.711
29/07/2026	0.130	67.200	0	5,397,500	7.711
28/07/2026	0.151	69.100	112,500	5,397,500	7.711
27/07/2026	0.175	70.650	202,500	5,397,500	7.711
24/07/2026	0.185	71.350	2,327,500	5,397,500	7.711	357,500	0.198
23/07/2026	0.182	70.750	40,000	5,755,000	8.221
22/07/2026	0.213	72.900	0	5,755,000	8.221
21/07/2026	0.249	75.500	2,500	5,755,000	8.221
20/07/2026	0.178	69.750	10,000	5,755,000	8.221	5,000	0.181
17/07/2026	0.155	67.700	405,000	5,760,000	8.229			405,000	0.153
16/07/2026	0.248	75.200	0	5,355,000	7.650
15/07/2026	0.270	76.300	52,500	5,355,000	7.650	52,500	0.275
14/07/2026	0.300	78.350	0	5,407,500	7.725
13/07/2026	0.305	78.350	0	5,407,500	7.725
10/07/2026	0.330	79.650	0	5,407,500	7.725
09/07/2026	0.385	83.550	0	5,407,500	7.725
08/07/2026	0.270	75.800	0	5,407,500	7.725
07/07/2026	0.248	73.450	0	5,407,500	7.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/08/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.