27265 MS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27265 MS-SHKP@EC2511A (CALL)

Nominal

0.203 -0.006 (-2.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.209	76.300	800,000	0	0.000	400,000	0.206	400,000	0.210
21/11/2024	0.219	77.150	200,000	0	0.000	100,000	0.219	100,000	0.216
20/11/2024	0.221	77.400	400,000	0	0.000	200,000	0.225	200,000	0.226
19/11/2024	0.218	77.000	200,000	0	0.000	100,000	0.218	100,000	0.216
18/11/2024	0.208	76.250	650,000	0	0.000	325,000	0.210	325,000	0.213
15/11/2024	0.214	76.450	0	0	0.000
14/11/2024	0.215	76.650	400,000	0	0.000	200,000	0.217	200,000	0.216
13/11/2024	0.222	76.750	1,000,000	0	0.000	500,000	0.225	500,000	0.225
12/11/2024	0.240	77.200	0	0	0.000
11/11/2024	0.265	78.700	0	0	0.000
08/11/2024	0.290	80.450	0	0	0.000
07/11/2024	0.290	80.150	0	0	0.000
06/11/2024	0.310	81.550	0	0	0.000
05/11/2024	0.320	83.400	0	0	0.000
04/11/2024	0.315	82.400	0	0	0.000
01/11/2024	0.315	82.400	0	0	0.000
31/10/2024	0.310	81.350	0	0	0.000
30/10/2024	0.310	81.450	0	0	0.000
29/10/2024	0.325	82.650	0	0	0.000
28/10/2024	0.325	83.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.