27274 MS-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27274 MS-BYD @EP2509A (PUT)

Nominal

0.102 -0.003 (-2.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.105	252.200	500,000	350,000	0.438	250,000	0.107	250,000	0.109
27/11/2024	0.093	259.000	0	350,000	0.438
26/11/2024	0.097	257.000	100,000	350,000	0.438	50,000	0.097	50,000	0.096
25/11/2024	0.092	259.600	350,000	350,000	0.438	150,000	0.090	150,000	0.089
22/11/2024	0.096	258.600	200,000	350,000	0.438	100,000	0.093	100,000	0.097
21/11/2024	0.091	264.800	0	350,000	0.438
20/11/2024	0.091	265.400	0	350,000	0.438
19/11/2024	0.089	268.600	400,000	350,000	0.438	200,000	0.090	200,000	0.088
18/11/2024	0.090	267.200	700,000	350,000	0.438	350,000	0.092	350,000	0.092
15/11/2024	0.100	264.000	650,000	350,000	0.438	300,000	0.099	250,000	0.097
14/11/2024	0.097	265.800	250,000	400,000	0.500	100,000	0.096	150,000	0.094
13/11/2024	0.085	275.000	900,000	350,000	0.438	450,000	0.090	450,000	0.092
12/11/2024	0.087	274.000	0	350,000	0.438
11/11/2024	0.086	276.800	550,000	350,000	0.438	300,000	0.089	100,000	0.087
08/11/2024	0.081	278.800	500,000	550,000	0.688	250,000	0.077	250,000	0.076
07/11/2024	0.081	280.400	500,000	550,000	0.688	250,000	0.085	250,000	0.082
06/11/2024	0.077	283.000	500,000	550,000	0.688	250,000	0.077	250,000	0.077
05/11/2024	0.070	294.200	100,000	550,000	0.688	50,000	0.064	50,000	0.066
04/11/2024	0.067	287.400	100,000	550,000	0.688	50,000	0.065	50,000	0.063
01/11/2024	0.079	277.600	100,000	550,000	0.688	50,000	0.079	50,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.