Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27288 DSALIBA@EC2503B (CALL)
Nominal 
2.990 +0.140 (+4.912%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 2.850 | 130.600 | 0 | 14,008,000 | 35.020 | ||||
| 24/02/2025 | 2.850 | 135.700 | 204,000 | 14,008,000 | 35.020 | ||||
| 21/02/2025 | 3.000 | 138.500 | 916,000 | 14,008,000 | 35.020 | ||||
| 20/02/2025 | 1.390 | 120.900 | 355,000 | 14,008,000 | 35.020 | 20,000 | 1.430 | ||
| 19/02/2025 | 1.690 | 124.100 | 138,000 | 14,028,000 | 35.070 | 20,000 | 1.520 | ||
| 18/02/2025 | 1.900 | 126.300 | 2,686,000 | 14,048,000 | 35.120 | 1,500,000 | 1.670 | ||
| 17/02/2025 | 1.500 | 122.200 | 25,407,000 | 15,548,000 | 38.870 | 9,643,000 | 1.900 | ||
| 14/02/2025 | 1.710 | 124.100 | 1,987,000 | 25,191,000 | 62.978 | 828,000 | 1.418 | ||
| 13/02/2025 | 1.130 | 116.700 | 8,198,000 | 26,019,000 | 65.048 | 4,674,000 | 1.171 | 20,000 | 1.200 |
| 12/02/2025 | 0.950 | 113.800 | 857,000 | 30,673,000 | 76.682 | 626,000 | 0.829 | ||
| 11/02/2025 | 0.425 | 104.900 | 2,590,000 | 31,299,000 | 78.248 | 1,471,000 | 0.458 | ||
| 10/02/2025 | 0.470 | 105.500 | 17,975,000 | 32,770,000 | 81.925 | 3,487,000 | 0.450 | ||
| 07/02/2025 | 0.222 | 100.000 | 2,340,000 | 36,257,000 | 90.642 | ||||
| 06/02/2025 | 0.192 | 98.550 | 1,645,000 | 36,257,000 | 90.642 | ||||
| 05/02/2025 | 0.196 | 97.550 | 963,000 | 36,257,000 | 90.642 | ||||
| 04/02/2025 | 0.236 | 97.650 | 2,958,000 | 36,257,000 | 90.642 | 30,000 | 0.177 | ||
| 03/02/2025 | 0.138 | 94.000 | 3,260,000 | 36,227,000 | 90.568 | 180,000 | 0.089 | 107,000 | 0.124 |
| 28/01/2025 | 0.055 | 88.300 | 267,000 | 36,300,000 | 90.750 | ||||
| 27/01/2025 | 0.061 | 87.250 | 1,104,000 | 36,300,000 | 90.750 | 20,000 | 0.060 | ||
| 24/01/2025 | 0.042 | 84.750 | 120,000 | 36,280,000 | 90.700 | 20,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |