27307 UBCSHEN@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27307 UBCSHEN@EC2607B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.014	46.800	0	10,000	0.010
02/06/2026	0.014	46.200	0	10,000	0.010
01/06/2026	0.014	47.240	0	10,000	0.010
29/05/2026	0.011	45.080	0	10,000	0.010
28/05/2026	0.011	43.800	0	10,000	0.010
27/05/2026	0.011	44.120	0	10,000	0.010
26/05/2026	0.011	44.500	0	10,000	0.010
22/05/2026	0.011	43.600	0	10,000	0.010
21/05/2026	0.011	43.180	0	10,000	0.010
20/05/2026	0.011	44.520	1,610,000	10,000	0.010	810,000	0.015	800,000	0.016
19/05/2026	0.016	44.760	0	20,000	0.030
18/05/2026	0.016	44.920	0	20,000	0.030
15/05/2026	0.015	44.460	2,000,000	20,000	0.030	1,000,000	0.015	1,000,000	0.014
14/05/2026	0.015	44.360	0	20,000	0.030
13/05/2026	0.014	44.300	400,000	20,000	0.030	200,000	0.018	200,000	0.016
12/05/2026	0.018	44.900	2,005,000	20,000	0.030	1,000,000	0.018	1,005,000	0.019
11/05/2026	0.019	44.720	2,400,000	15,000	0.020	1,200,000	0.020	1,200,000	0.022
08/05/2026	0.022	45.080	2,040,000	15,000	0.020	1,040,000	0.023	1,000,000	0.024
07/05/2026	0.029	45.760	10,640,000	55,000	0.080	5,300,000	0.036	5,340,000	0.036
06/05/2026	0.045	47.740	8,865,000	15,000	0.020	4,430,000	0.037	4,435,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.