27327 HSCNOOC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27327 HSCNOOC@EC2504A (CALL)

Nominal

0.066 -0.010 (-13.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.076	17.260	1,030,000	3,780,000	6.300	500,000	0.073	530,000	0.074
26/11/2024	0.072	17.120	485,000	3,750,000	6.250	220,000	0.073	265,000	0.072
25/11/2024	0.083	17.320	4,095,000	3,705,000	6.180	2,080,000	0.088	1,765,000	0.084
22/11/2024	0.075	17.060	3,370,000	4,020,000	6.700	1,520,000	0.084	1,650,000	0.084
21/11/2024	0.078	17.160	2,750,000	3,890,000	6.480	1,160,000	0.081	1,370,000	0.079
20/11/2024	0.073	17.100	16,735,000	3,680,000	6.130	12,005,000	0.074	4,635,000	0.080
19/11/2024	0.082	17.160	9,550,000	11,050,000	18.420	4,750,000	0.082	4,800,000	0.082
18/11/2024	0.077	17.040	0	11,000,000	18.330
15/11/2024	0.073	16.820	0	11,000,000	18.330
14/11/2024	0.073	16.740	0	11,000,000	18.330
13/11/2024	0.084	17.020	170,000	11,000,000	18.330	110,000	0.084	60,000	0.088
12/11/2024	0.082	16.940	25,000	11,050,000	18.420			25,000	0.082
11/11/2024	0.091	17.300	30,000	11,025,000	18.380			30,000	0.100
08/11/2024	0.119	17.760	10,000	10,995,000	18.330			10,000	0.117
07/11/2024	0.130	18.040	0	10,985,000	18.310
06/11/2024	0.130	17.940	110,000	10,985,000	18.310			110,000	0.131
05/11/2024	0.154	18.400	160,000	10,875,000	18.130			160,000	0.154
04/11/2024	0.145	18.120	100,000	10,715,000	17.860			100,000	0.145
01/11/2024	0.161	18.380	30,000	10,615,000	17.690	30,000	0.161
31/10/2024	0.146	18.180	0	10,645,000	17.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.