27337 UBZHJIN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27337 UBZHJIN@EC2511A (CALL)

Nominal

0.159 -0.011 (-6.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.170	11.920	0	20,000	0.030
20/11/2024	0.154	11.640	200,000	20,000	0.030	100,000	0.150	100,000	0.150
19/11/2024	0.154	11.580	200,000	20,000	0.030	100,000	0.161	100,000	0.157
18/11/2024	0.144	11.280	0	20,000	0.030
15/11/2024	0.144	11.340	0	20,000	0.030
14/11/2024	0.136	11.040	0	20,000	0.030
13/11/2024	0.151	11.440	0	20,000	0.030
12/11/2024	0.150	11.340	0	20,000	0.030
11/11/2024	0.177	11.940	1,250,000	20,000	0.030	625,000	0.174	625,000	0.174
08/11/2024	0.196	12.360	3,180,000	20,000	0.030	1,590,000	0.195	1,590,000	0.197
07/11/2024	0.208	12.640	6,010,000	20,000	0.030	2,995,000	0.196	3,015,000	0.196
06/11/2024	0.211	12.620	1,480,000	0	0.000	740,000	0.223	740,000	0.223
05/11/2024	0.238	13.180	600,000	0	0.000	300,000	0.237	300,000	0.237
04/11/2024	0.244	13.240	2,000,000	0	0.000	1,000,000	0.244	1,000,000	0.245
01/11/2024	0.260	13.420	0	0	0.000
31/10/2024	0.280	13.700	0	0	0.000
30/10/2024	0.290	13.960	0	0	0.000
29/10/2024	0.290	13.820	0	0	0.000
28/10/2024	0.290	13.620	0	0	0.000
25/10/2024	0.310	14.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.