27365 SGCCCCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27365 SGCCCCL@EC2606A (CALL)

Nominal

0.260 +0.028 (+12.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.232	5.140	200,000	730,000	0.608	100,000	0.229	100,000	0.230
16/12/2024	0.228	5.080	200,000	730,000	0.608	100,000	0.223	100,000	0.223
13/12/2024	0.229	5.060	0	730,000	0.608
12/12/2024	0.237	5.170	600,000	730,000	0.608	200,000	0.240	400,000	0.244
11/12/2024	0.238	5.150	560,000	530,000	0.442	280,000	0.243	280,000	0.244
10/12/2024	0.245	5.200	1,120,000	530,000	0.442	380,000	0.251	680,000	0.249
09/12/2024	0.243	5.250	1,200,000	230,000	0.192	600,000	0.240	600,000	0.237
06/12/2024	0.240	5.160	600,000	230,000	0.192	300,000	0.236	300,000	0.235
05/12/2024	0.235	5.100	1,300,000	230,000	0.192	600,000	0.235	700,000	0.235
04/12/2024	0.239	5.130	800,000	130,000	0.108	450,000	0.239	350,000	0.237
03/12/2024	0.235	5.100	3,200,000	230,000	0.192	1,600,000	0.233	1,600,000	0.233
02/12/2024	0.230	5.016	200,000	230,000	0.192	100,000	0.228	100,000	0.228
29/11/2024	0.224	4.956	1,300,000	230,000	0.192	600,000	0.227	700,000	0.225
28/11/2024	0.226	4.936	1,100,000	130,000	0.108	550,000	0.226	550,000	0.228
27/11/2024	0.229	4.966	1,100,000	130,000	0.108	550,000	0.219	550,000	0.218
26/11/2024	0.221	4.866	1,300,000	130,000	0.108	650,000	0.225	650,000	0.224
25/11/2024	0.224	4.886	1,700,000	130,000	0.108	850,000	0.228	850,000	0.229
22/11/2024	0.231	4.896	2,500,000	130,000	0.108	1,250,000	0.245	1,250,000	0.247
21/11/2024	0.265	5.036	0	130,000	0.108
20/11/2024	0.265	5.116	0	130,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.