27369 HSZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27369 HSZIJIN@EC2507A (CALL)

Nominal

0.173 -0.009 (-4.945%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.182	15.100	12,064,000	2,202,000	2.750	6,152,000	0.192	5,860,000	0.193
21/11/2024	0.198	15.380	5,600,000	2,494,000	3.120	2,500,000	0.202	2,900,000	0.203
20/11/2024	0.207	15.500	2,844,000	2,094,000	2.620	920,000	0.209	1,924,000	0.208
19/11/2024	0.215	15.580	3,524,000	1,090,000	1.360	1,260,000	0.217	2,264,000	0.216
18/11/2024	0.186	14.880	1,280,000	86,000	0.110	638,000	0.188	600,000	0.188
15/11/2024	0.185	14.720	6,884,000	124,000	0.160	3,382,000	0.190	3,420,000	0.189
14/11/2024	0.171	14.420	6,082,000	86,000	0.110	3,000,000	0.176	3,082,000	0.176
13/11/2024	0.198	14.980	2,722,000	4,000	0.010	1,360,000	0.202	1,362,000	0.201
12/11/2024	0.206	15.120	0	2,000	0.000
11/11/2024	0.246	15.820	0	2,000	0.000
08/11/2024	0.275	16.420	0	2,000	0.000
07/11/2024	0.270	16.380	4,000	2,000	0.000	4,000	0.270
06/11/2024	0.285	16.660	0	6,000	0.010
05/11/2024	0.310	17.220	2,000	6,000	0.010			2,000	0.315
04/11/2024	0.290	16.820	0	4,000	0.010
01/11/2024	0.300	16.920	2,000	4,000	0.010			2,000	0.300
31/10/2024	0.290	16.580	0	2,000	0.000
30/10/2024	0.290	16.640	0	2,000	0.000
29/10/2024	0.295	16.860	0	2,000	0.000
28/10/2024	0.295	16.680	0	2,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 16:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.