27382 CTCMOLY@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27382 CTCMOLY@EC2507A (CALL)

Nominal

0.154 +0.008 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.146	5.690	3,690,000	0	0.000	1,845,000	0.147	1,845,000	0.147
27/11/2024	0.156	5.770	3,600,000	0	0.000	1,800,000	0.147	1,800,000	0.146
26/11/2024	0.150	5.700	4,710,000	0	0.000	2,355,000	0.151	2,355,000	0.151
25/11/2024	0.148	5.670	6,360,000	0	0.000	3,180,000	0.155	3,180,000	0.155
22/11/2024	0.155	5.730	3,420,000	0	0.000	1,710,000	0.163	1,710,000	0.164
21/11/2024	0.175	5.960	8,055,000	0	0.000	4,050,000	0.175	4,005,000	0.176
20/11/2024	0.188	6.040	7,935,000	45,000	0.060	3,945,000	0.192	3,990,000	0.191
19/11/2024	0.191	6.080	7,875,000	0	0.000	3,960,000	0.185	3,915,000	0.185
18/11/2024	0.174	5.920	10,845,000	45,000	0.060	5,400,000	0.178	5,445,000	0.177
15/11/2024	0.171	5.850	7,320,000	0	0.000	3,660,000	0.180	3,660,000	0.179
14/11/2024	0.174	5.860	0	0	0.000
13/11/2024	0.217	6.140	0	0	0.000
12/11/2024	0.220	6.180	0	0	0.000
11/11/2024	0.265	6.570	0	0	0.000
08/11/2024	0.300	6.880	0	0	0.000
07/11/2024	0.300	6.820	0	0	0.000
06/11/2024	0.305	6.880	0	0	0.000
05/11/2024	0.315	7.010	0	0	0.000
04/11/2024	0.300	6.870	0	0	0.000
01/11/2024	0.290	6.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.