27383 CTZIJIN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27383 CTZIJIN@EC2507A (CALL)

Nominal

0.186 -0.006 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.192	15.100	0	72,000	0.100
21/11/2024	0.205	15.380	148,000	72,000	0.100	74,000	0.202	74,000	0.209
20/11/2024	0.213	15.500	148,000	72,000	0.100	74,000	0.209	74,000	0.206
19/11/2024	0.216	15.580	1,092,000	72,000	0.100	676,000	0.213	416,000	0.217
18/11/2024	0.185	14.880	544,000	332,000	0.470	272,000	0.186	272,000	0.186
15/11/2024	0.178	14.720	1,096,000	332,000	0.470	398,000	0.185	698,000	0.184
14/11/2024	0.167	14.420	148,000	32,000	0.050	74,000	0.171	74,000	0.174
13/11/2024	0.192	14.980	496,000	32,000	0.050	248,000	0.196	248,000	0.196
12/11/2024	0.199	15.120	716,000	32,000	0.050	382,000	0.203	260,000	0.209
11/11/2024	0.236	15.820	106,000	154,000	0.220	38,000	0.230	68,000	0.231
08/11/2024	0.270	16.420	0	124,000	0.180
07/11/2024	0.270	16.380	0	124,000	0.180
06/11/2024	0.300	16.660	0	124,000	0.180
05/11/2024	0.320	17.220	0	124,000	0.180
04/11/2024	0.310	16.820	0	124,000	0.180
01/11/2024	0.310	16.920	1,652,000	124,000	0.180	826,000	0.295	826,000	0.290
31/10/2024	0.285	16.580	4,000	124,000	0.180	4,000	0.285
30/10/2024	0.300	16.640	364,000	128,000	0.180	182,000	0.307	182,000	0.325
29/10/2024	0.320	16.860	870,000	128,000	0.180	384,000	0.311	486,000	0.310
28/10/2024	0.305	16.680	0	26,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.