27384 CT-CATL@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27384 CT-CATL@EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026		619.500	0
28/07/2026		603.500	0	28,590,000	40.840
27/07/2026		635.000	0	28,590,000	40.840
24/07/2026	0.010	622.000	0	28,590,000	40.840
23/07/2026		626.500	0	28,590,000	40.840
22/07/2026		609.500	0	28,590,000	40.840
21/07/2026		626.000	0	28,590,000	40.840	1,190,000	0.010
20/07/2026		618.500	0	29,780,000	42.540
17/07/2026		606.500	0	29,780,000	42.540
16/07/2026		621.000	0	29,780,000	42.540
15/07/2026		622.000	0	29,780,000	42.540			1,500,000	0.013
14/07/2026		605.500	0	28,280,000	40.400
13/07/2026		603.000	0	28,280,000	40.400	6,300,000	0.012
10/07/2026		587.000	0	34,580,000	49.400	410,000	0.013	2,200,000	0.016
09/07/2026	0.020	637.500	6,660,000	32,790,000	46.840	3,310,000	0.021	1,400,000	0.021
08/07/2026		628.000	0	34,700,000	49.570	12,500,000	0.026	3,830,000	0.026
07/07/2026		652.000	0	43,370,000	61.960	690,000	0.036	3,380,000	0.033
06/07/2026		668.000	0	40,680,000	58.110	2,630,000	0.042	5,460,000	0.045
03/07/2026		675.500	0	37,850,000	54.070	12,820,000	0.062	17,320,000	0.060
02/07/2026		681.000	0	33,350,000	47.640	16,910,000	0.065	19,080,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.