27416 BICITSE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27416 BICITSE@EC2609A (CALL)

Nominal

0.095 -0.009 (-8.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026		25.500	0
03/06/2026		25.860	0	1,045,000	1.493	545,000	0.099	595,000	0.100
02/06/2026		25.920	0	995,000	1.421
01/06/2026		25.880	0	995,000	1.421	700,000	0.113	650,000	0.114
29/05/2026		26.040	0	1,045,000	1.493	1,275,000	0.128	1,320,000	0.127
28/05/2026		25.140	0	1,000,000	1.429	730,000	0.091	735,000	0.091
27/05/2026		25.720	0	995,000	1.421	2,965,000	0.112	2,315,000	0.113
26/05/2026		25.740	0	1,645,000	2.350	430,000	0.119	1,080,000	0.116
22/05/2026		25.540	0	995,000	1.421	2,240,000	0.129	2,195,000	0.129
21/05/2026		26.200	0	1,040,000	1.486	5,785,000	0.148	6,230,000	0.148
20/05/2026		25.660	0	595,000	0.850	905,000	0.126	905,000	0.125
19/05/2026		25.940	0	595,000	0.850	1,120,000	0.134	1,120,000	0.134
18/05/2026		25.771	0	595,000	0.850	755,000	0.127	755,000	0.127
15/05/2026		26.031	0	595,000	0.850	1,655,000	0.146	1,690,000	0.146
14/05/2026		26.471	0	560,000	0.800	2,340,000	0.167	2,250,000	0.167
13/05/2026		26.811	0	650,000	0.929	2,395,000	0.167	2,595,000	0.167
12/05/2026		27.011	0	450,000	0.643	3,455,000	0.185	3,200,000	0.185
11/05/2026		27.231	0	705,000	1.007	2,800,000	0.169	2,900,000	0.168
08/05/2026		26.651	0	605,000	0.864	15,000	0.165	200,000	0.171
07/05/2026		27.231	0	420,000	0.600	1,025,000	0.184	885,000	0.184

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.