27436 CT-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27436 CT-HKEX@EC2503B (CALL)

Nominal

1.350 -0.050 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.400	349.400	0	350,000	0.500
11/03/2025	1.380	345.100	0	350,000	0.500
10/03/2025	1.410	347.700	0	350,000	0.500
07/03/2025	1.550	354.900	0	350,000	0.500
06/03/2025	1.620	360.700	5,000	350,000	0.500
05/03/2025	1.280	342.700	0	350,000	0.500
04/03/2025	1.090	332.500	75,000	350,000	0.500	75,000	1.060
03/03/2025	1.180	334.900	115,000	425,000	0.610
28/02/2025	1.340	345.100	0	425,000	0.610
27/02/2025	1.640	360.100	105,000	425,000	0.610	45,000	1.560
26/02/2025	1.560	356.300	200,000	470,000	0.670	200,000	1.520
25/02/2025	1.240	338.900	30,000	670,000	0.960
24/02/2025	1.310	340.700	285,000	670,000	0.960	285,000	1.345
21/02/2025	1.370	345.900	450,000	955,000	1.360			400,000	1.245
20/02/2025	0.930	322.700	30,000	555,000	0.790	15,000	0.930
19/02/2025	1.150	333.700	0	570,000	0.810
18/02/2025	1.230	336.500	80,000	570,000	0.810			65,000	1.261
17/02/2025	1.180	335.900	0	505,000	0.720
14/02/2025	1.150	334.900	220,000	505,000	0.720	200,000	1.050	5,000	1.090
13/02/2025	0.910	320.900	380,000	700,000	1.000	330,000	0.977	10,000	1.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.