27445 CICSHST@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CICSHST@EC2609A (CALL)

Nominal

0.073 -0.017 (-18.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.090	4.950	808,000	1,988,600	4.970	350,000	0.097	458,000	0.090
02/06/2026	0.121	5.095	1,126,400	1,880,600	4.700	526,600	0.107	184,600	0.097
01/06/2026	0.077	4.866	353,000	2,222,600	5.560	158,000	0.075	130,000	0.078
29/05/2026	0.066	4.784	560,000	2,250,600	5.630	164,000	0.069	396,000	0.067
28/05/2026	0.066	4.782	445,000	2,018,600	5.050	155,000	0.066	290,000	0.063
27/05/2026	0.069	4.802	380,000	1,883,600	4.710	110,000	0.075	235,000	0.073
26/05/2026	0.079	4.840	446,000	1,758,600	4.400	233,000	0.079	100,000	0.080
22/05/2026	0.068	4.756	265,000	1,891,600	4.730	100,000	0.064	115,000	0.063
21/05/2026	0.056	4.668	462,000	1,876,600	4.690	25,000	0.068	402,000	0.064
20/05/2026	0.072	4.770	180,200	1,499,600	3.750	165,200	0.070	15,000	0.066
19/05/2026	0.071	4.760	223,200	1,649,800	4.120	60,000	0.070	163,200	0.065
18/05/2026	0.069	4.736	964,200	1,546,600	3.870	440,000	0.075	524,200	0.069
15/05/2026	0.086	4.830	790,000	1,462,400	3.660	73,000	0.094	677,000	0.092
14/05/2026	0.115	4.960	536,200	858,400	2.150	302,200	0.127	204,000	0.129
13/05/2026	0.121	4.988	154,000	956,600	2.390	25,000	0.106	129,000	0.118
12/05/2026	0.120	4.968	189,800	852,600	2.130	84,800	0.122	105,000	0.126
11/05/2026	0.126	4.998	495,400	832,400	2.080	211,600	0.125	208,800	0.121
08/05/2026	0.128	4.998	149,200	835,200	2.090	55,000	0.121	94,200	0.124
07/05/2026	0.134	5.010	170,600	796,000	1.990	113,200	0.130	57,400	0.129
06/05/2026	0.103	4.870	674,400	851,800	2.130	337,200	0.106	75,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.