Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27445 CTALIBA@EC2507A (CALL)
Nominal 
0.102 -0.015 (-12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.117 | 85.000 | 8,635,000 | 1,430,000 | 2.040 | 3,730,000 | 0.103 | 4,575,000 | 0.105 |
| 26/11/2024 | 0.102 | 83.350 | 42,440,000 | 585,000 | 0.840 | 21,355,000 | 0.098 | 20,390,000 | 0.099 |
| 25/11/2024 | 0.090 | 81.950 | 71,750,000 | 1,550,000 | 2.210 | 37,290,000 | 0.091 | 33,590,000 | 0.090 |
| 22/11/2024 | 0.087 | 80.700 | 20,605,000 | 5,250,000 | 7.500 | 7,955,000 | 0.094 | 12,490,000 | 0.092 |
| 21/11/2024 | 0.110 | 84.400 | 10,550,000 | 715,000 | 1.020 | 5,075,000 | 0.115 | 5,430,000 | 0.115 |
| 20/11/2024 | 0.119 | 84.750 | 6,515,000 | 360,000 | 0.510 | 3,250,000 | 0.119 | 3,265,000 | 0.119 |
| 19/11/2024 | 0.126 | 85.250 | 8,630,000 | 345,000 | 0.490 | 4,315,000 | 0.133 | 4,315,000 | 0.133 |
| 18/11/2024 | 0.134 | 86.300 | 17,960,000 | 345,000 | 0.490 | 8,960,000 | 0.135 | 9,000,000 | 0.136 |
| 15/11/2024 | 0.148 | 87.200 | 21,415,000 | 305,000 | 0.440 | 10,725,000 | 0.153 | 10,690,000 | 0.153 |
| 14/11/2024 | 0.153 | 87.950 | 7,310,000 | 340,000 | 0.490 | 3,655,000 | 0.165 | 3,655,000 | 0.165 |
| 13/11/2024 | 0.184 | 90.550 | 500,000 | 340,000 | 0.490 | 250,000 | 0.182 | 250,000 | 0.179 |
| 12/11/2024 | 0.183 | 90.550 | 6,450,000 | 340,000 | 0.490 | 3,225,000 | 0.217 | 3,225,000 | 0.216 |
| 11/11/2024 | 0.221 | 94.100 | 7,240,000 | 340,000 | 0.490 | 3,645,000 | 0.218 | 3,595,000 | 0.218 |
| 08/11/2024 | 0.227 | 94.000 | 4,670,000 | 390,000 | 0.560 | 2,335,000 | 0.239 | 2,335,000 | 0.240 |
| 07/11/2024 | 0.240 | 95.650 | 40,000 | 390,000 | 0.560 | 15,000 | 0.229 | 20,000 | 0.225 |
| 06/11/2024 | 0.223 | 94.400 | 2,260,000 | 385,000 | 0.550 | 1,130,000 | 0.242 | 1,060,000 | 0.245 |
| 05/11/2024 | 0.265 | 98.400 | 5,630,000 | 455,000 | 0.650 | 2,765,000 | 0.244 | 2,865,000 | 0.245 |
| 04/11/2024 | 0.241 | 96.050 | 4,540,000 | 355,000 | 0.510 | 2,270,000 | 0.240 | 2,270,000 | 0.240 |
| 01/11/2024 | 0.230 | 95.000 | 14,475,000 | 355,000 | 0.510 | 7,195,000 | 0.228 | 7,250,000 | 0.229 |
| 31/10/2024 | 0.233 | 94.550 | 16,890,000 | 300,000 | 0.430 | 8,445,000 | 0.245 | 8,445,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |