27445 CICSHST@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27445 CICSHST@EC2609A (CALL)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.149	4.936	176,800
16/04/2026	0.165	4.994	253,000	223,000	0.560	228,000	0.149	25,000	0.160
15/04/2026	0.126	4.814	208,000	426,000	1.070			193,000	0.128
14/04/2026	0.122	4.750	80,000	233,000	0.580			80,000	0.122
13/04/2026	0.118	4.724	340,000	153,000	0.380	170,000	0.117	150,000	0.117
10/04/2026	0.137	4.758	45,000	173,000	0.430	10,000	0.151	35,000	0.140
09/04/2026	0.131	4.714	48,000	148,000	0.370			48,000	0.141
08/04/2026	0.156	4.830	100,000	100,000	0.250			100,000	0.152
02/04/2026	0.105	4.570	0	0	0.000
01/04/2026	0.125	4.646	9,800,000	0	0.000	4,900,000	0.132	4,900,000	0.132
31/03/2026	0.130	4.550	0	0	0.000
30/03/2026	0.147	4.590	400	0	0.000	200	0.145	200	0.147
27/03/2026		4.680	0	0	0.000
26/03/2026		4.656	0	0	0.000
25/03/2026		4.820	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.