27452 JPCLIFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 JPCLIFE@EC2609A (CALL)

Nominal

0.135 +0.020 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.115	26.320	2,590,000	6,680,000	9.543	1,190,000	0.116	990,000	0.115
08/04/2026	0.118	26.260	7,910,000	6,880,000	9.829	340,000	0.119	7,190,000	0.118
02/04/2026	0.094	25.000	770,000	30,000	0.043	530,000	0.092	210,000	0.093
01/04/2026	0.096	25.200	2,330,000	350,000	0.500	1,160,000	0.101	550,000	0.100
31/03/2026	0.088	24.600	137,920,000	960,000	1.371	68,830,000	0.089	68,950,000	0.089
30/03/2026	0.083	24.380	74,650,000	840,000	1.200	36,950,000	0.080	37,480,000	0.080
27/03/2026	0.098	25.000	1,560,000	310,000	0.443	590,000	0.098	890,000	0.099
26/03/2026	0.098	25.040	1,190,000	10,000	0.014	570,000	0.101	580,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.