27452 BPPETCH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27452 BPPETCH@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.010	5.910	0	1,180,000	2.950
12/03/2025	0.010	5.860	0	1,180,000	2.950
11/03/2025	0.010	5.860	0	1,180,000	2.950
10/03/2025	0.014	5.850	0	1,180,000	2.950
07/03/2025	0.014	5.800	0	1,180,000	2.950
06/03/2025	0.015	5.750	0	1,180,000	2.950
05/03/2025	0.015	5.760	100,000	1,180,000	2.950			100,000	0.015
04/03/2025	0.011	5.690	100,000	1,080,000	2.700	100,000	0.010
03/03/2025	0.016	5.820	0	1,180,000	2.950
28/02/2025	0.017	5.790	272,000	1,180,000	2.950			272,000	0.019
27/02/2025	0.019	5.840	0	908,000	2.270
26/02/2025	0.022	5.890	464,000	908,000	2.270	232,000	0.019	232,000	0.019
25/02/2025	0.025	5.920	50,000	908,000	2.270	50,000	0.025
24/02/2025	0.031	5.980	50,000	958,000	2.395			50,000	0.031
21/02/2025	0.040	6.030	0	908,000	2.270
20/02/2025	0.045	6.060	530,000	908,000	2.270			530,000	0.045
19/02/2025	0.040	6.010	0	378,000	0.945
18/02/2025	0.044	6.010	22,000	378,000	0.945	22,000	0.045
17/02/2025	0.048	6.010	0	400,000	1.000
14/02/2025	0.053	6.060	102,000	400,000	1.000			102,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.