27454 BIMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27454 BIMTUAN@EP2509A (PUT)

Nominal

0.059 +0.005 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.054	172.700	0	640,000	0.914
20/11/2024	0.054	174.800	0	640,000	0.914
19/11/2024	0.059	171.900	0	640,000	0.914
18/11/2024	0.062	169.000	0	640,000	0.914
15/11/2024	0.062	169.600	0	640,000	0.914
14/11/2024	0.062	169.300	0	640,000	0.914
13/11/2024	0.055	175.400	0	640,000	0.914
12/11/2024	0.054	175.700	4,240,000	640,000	0.914	4,240,000	0.054
11/11/2024	0.049	185.600	200,000	4,880,000	6.971	200,000	0.051
08/11/2024	0.047	191.800	200,000	5,080,000	7.257	200,000	0.047
07/11/2024	0.043	199.900	6,890,000	5,280,000	7.543	2,600,000	0.051	4,240,000	0.049
06/11/2024	0.051	189.300	0	3,640,000	5.200
05/11/2024	0.048	193.800	1,000,000	3,640,000	5.200			1,000,000	0.049
04/11/2024	0.053	187.700	0	2,640,000	3.771
01/11/2024	0.051	187.600	100,000	2,640,000	3.771	50,000	0.051	50,000	0.050
31/10/2024	0.055	182.500	500,000	2,640,000	3.771	500,000	0.055
30/10/2024	0.055	184.700	100,000	3,140,000	4.486	100,000	0.056
29/10/2024	0.053	189.300	500,000	3,240,000	4.629			500,000	0.053
28/10/2024	0.054	185.200	0	2,740,000	3.914
25/10/2024	0.054	184.900	200,000	2,740,000	3.914	100,000	0.053	100,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.