27455 BI-HKEX@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27455 BI-HKEX@EC2506B (CALL)

Nominal

0.910 +0.010 (+1.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.900	339.800	10,000	10,000	0.014	10,000	0.900
13/02/2025	0.820	325.800	0	20,000	0.029
12/02/2025	0.870	335.800	10,000	20,000	0.029	10,000	0.830
11/02/2025	0.720	318.000	0	30,000	0.043
10/02/2025	0.730	320.400	0	30,000	0.043
07/02/2025	0.690	316.600	10,000	30,000	0.043	10,000	0.670
06/02/2025	0.620	309.000	0	40,000	0.057
05/02/2025	0.620	305.800	0	40,000	0.057
04/02/2025	0.660	312.000	10,000	40,000	0.057	10,000	0.660
03/02/2025	0.580	301.600	0	50,000	0.071
28/01/2025	0.590	302.000	0	50,000	0.071
27/01/2025	0.580	302.600	0	50,000	0.071
24/01/2025	0.560	300.600	0	50,000	0.071
23/01/2025	0.520	293.400	0	50,000	0.071
22/01/2025	0.520	292.600	0	50,000	0.071
21/01/2025	0.520	294.000	0	50,000	0.071
20/01/2025	0.520	293.600	0	50,000	0.071
17/01/2025	0.470	287.600	0	50,000	0.071
16/01/2025	0.470	286.800	0	50,000	0.071
15/01/2025	0.440	282.400	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.