Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.330 | 35.450 | 50,000 | 50,000 | 0.071 | 50,000 | 0.330 | ||
26/11/2024 | 0.380 | 36.050 | 0 | 0 | 0.000 | ||||
25/11/2024 | 0.400 | 36.600 | 10,000 | 0 | 0.000 | 10,000 | 0.400 | ||
22/11/2024 | 0.295 | 34.250 | 0 | 10,000 | 0.014 | ||||
21/11/2024 | 0.206 | 31.750 | 200,000 | 10,000 | 0.014 | 100,000 | 0.200 | 100,000 | 0.202 |
20/11/2024 | 0.198 | 31.500 | 0 | 10,000 | 0.014 | ||||
19/11/2024 | 0.163 | 30.000 | 0 | 10,000 | 0.014 | ||||
18/11/2024 | 0.163 | 30.200 | 0 | 10,000 | 0.014 | ||||
15/11/2024 | 0.156 | 29.650 | 0 | 10,000 | 0.014 | ||||
14/11/2024 | 0.154 | 29.450 | 25,000 | 10,000 | 0.014 | 25,000 | 0.153 | ||
13/11/2024 | 0.199 | 31.050 | 0 | 35,000 | 0.050 | ||||
12/11/2024 | 0.199 | 30.700 | 0 | 35,000 | 0.050 | ||||
11/11/2024 | 0.249 | 32.300 | 25,000 | 35,000 | 0.050 | 25,000 | 0.247 | ||
08/11/2024 | 0.270 | 32.700 | 0 | 10,000 | 0.014 | ||||
07/11/2024 | 0.255 | 31.900 | 0 | 10,000 | 0.014 | ||||
06/11/2024 | 0.255 | 31.850 | 50,000 | 10,000 | 0.014 | 50,000 | 0.265 | ||
05/11/2024 | 0.285 | 32.900 | 50,000 | 60,000 | 0.086 | 50,000 | 0.285 | ||
04/11/2024 | 0.214 | 30.900 | 0 | 10,000 | 0.014 | ||||
01/11/2024 | 0.214 | 30.500 | 0 | 10,000 | 0.014 | ||||
31/10/2024 | 0.255 | 31.450 | 0 | 10,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |