27461 GJ-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27461 GJ-HKEX@EC2503B (CALL)

Nominal

1.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	1.400	343.800	0	100,000	0.143
24/02/2025	1.400	345.600	0	100,000	0.143
21/02/2025	1.400	350.800	0	100,000	0.143
20/02/2025	0.970	327.600	0	100,000	0.143
19/02/2025	1.160	338.600	0	100,000	0.143
18/02/2025	1.210	341.400	0	100,000	0.143
17/02/2025	1.190	340.800	0	100,000	0.143
14/02/2025	1.160	339.800	0	100,000	0.143
13/02/2025	0.930	325.800	60,000	100,000	0.143	60,000	0.960
12/02/2025	1.120	335.800	0	160,000	0.229
11/02/2025	0.810	318.000	0	160,000	0.229
10/02/2025	0.850	320.400	30,000	160,000	0.229			30,000	0.840
07/02/2025	0.790	316.600	0	130,000	0.186
06/02/2025	0.670	309.000	0	130,000	0.186
05/02/2025	0.650	305.800	0	130,000	0.186
04/02/2025	0.720	312.000	0	130,000	0.186
03/02/2025	0.590	301.600	0	130,000	0.186
28/01/2025	0.620	302.000	0	130,000	0.186
27/01/2025	0.620	302.600	0	130,000	0.186
24/01/2025	0.600	300.600	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.