27472 UBCSHCL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27472 UBCSHCL@EC2509A (CALL)

Nominal

0.265 -0.025 (-8.621%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.290	12.080	0	0	0.000
11/03/2025	0.280	12.040	0	0	0.000
10/03/2025	0.265	11.900	0	0	0.000
07/03/2025	0.255	11.660	0	0	0.000
06/03/2025	0.255	11.700	0	0	0.000
05/03/2025	0.250	11.620	0	0	0.000
04/03/2025	0.248	11.460	0	0	0.000
03/03/2025	0.248	11.400	0	0	0.000
28/02/2025	0.260	11.420	0	0	0.000
27/02/2025	0.275	11.740	0	0	0.000
26/02/2025	0.275	11.640	0	0	0.000
25/02/2025	0.270	11.520	0	0	0.000
24/02/2025	0.280	11.680	230,000	0	0.000	115,000	0.275	115,000	0.260
21/02/2025	0.330	12.240	2,500	0	0.000	2,500	0.330
20/02/2025	0.340	12.320	0	2,500	0.010
19/02/2025	0.365	12.520	0	2,500	0.010
18/02/2025	0.380	12.760	0	2,500	0.010
17/02/2025	0.375	12.680	0	2,500	0.010
14/02/2025	0.375	12.560	0	2,500	0.010
13/02/2025	0.350	12.200	0	2,500	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.