27488 MBCCCCL@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27488 MBCCCCL@EC2506A (CALL)

Nominal

0.800 +0.060 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.740	5.360	0	105,000	0.351
17/12/2024	0.650	5.140	0	105,000	0.351
16/12/2024	0.640	5.080	0	105,000	0.351
13/12/2024	0.640	5.060	0	105,000	0.351
12/12/2024	0.680	5.170	0	105,000	0.351
11/12/2024	0.690	5.150	0	105,000	0.351
10/12/2024	0.710	5.200	1,000	105,000	0.351	1,000	0.720
09/12/2024	0.700	5.250	20,000	106,000	0.354	20,000	0.680
06/12/2024	0.690	5.160	0	126,000	0.421
05/12/2024	0.680	5.100	0	126,000	0.421
04/12/2024	0.680	5.130	0	126,000	0.421
03/12/2024	0.670	5.100	200,000	126,000	0.421	100,000	0.650	100,000	0.670
02/12/2024	0.640	5.016	0	126,000	0.421
29/11/2024	0.620	4.956	0	126,000	0.421
28/11/2024	0.610	4.936	20,000	126,000	0.421	10,000	0.610	10,000	0.610
27/11/2024	0.620	4.966	0	126,000	0.421
26/11/2024	0.590	4.866	0	126,000	0.421
25/11/2024	0.600	4.886	0	126,000	0.421
22/11/2024	0.610	4.896	25,000	126,000	0.421	5,000	0.630	20,000	0.640
21/11/2024	0.680	5.036	6,000	111,000	0.371	6,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.