27493 JP-BYD @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27493 JP-BYD @EP2509A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.022	355.000	3,450,000	1,050,000	1.500	1,750,000	0.020	1,700,000	0.019
11/03/2025	0.024	350.200	0	1,100,000	1.571
10/03/2025	0.024	345.600	450,000	1,100,000	1.571	450,000	0.023
07/03/2025	0.024	355.200	500,000	1,550,000	2.214
06/03/2025	0.020	361.600	3,350,000	1,550,000	2.214	2,800,000	0.019
05/03/2025	0.026	349.200	100,000	4,350,000	6.214
04/03/2025	0.030	339.000	12,100,000	4,350,000	6.214	8,700,000	0.026	950,000	0.030
03/03/2025	0.019	363.600	150,000	12,100,000	17.286
28/02/2025	0.020	371.600	2,700,000	12,100,000	17.286
27/02/2025	0.014	398.600	1,250,000	12,100,000	17.286			1,250,000	0.014
26/02/2025	0.013	389.800	200,000	10,850,000	15.500
25/02/2025	0.014	387.200	300,000	10,850,000	15.500			100,000	0.015
24/02/2025	0.015	389.000	2,250,000	10,750,000	15.357			1,950,000	0.013
21/02/2025	0.015	392.400	3,500,000	8,800,000	12.571			2,000,000	0.015
20/02/2025	0.017	375.000	2,100,000	6,800,000	9.714			2,100,000	0.016
19/02/2025	0.019	368.200	0	4,700,000	6.714
18/02/2025	0.019	365.600	550,000	4,700,000	6.714	350,000	0.017	200,000	0.019
17/02/2025	0.020	355.200	7,350,000	4,850,000	6.929	5,550,000	0.020	350,000	0.023
14/02/2025	0.018	364.200	11,250,000	10,050,000	14.357	3,600,000	0.018	6,000,000	0.017
13/02/2025	0.021	339.000	6,000,000	7,650,000	10.929	5,450,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.